Cap Mercado $2.50T
-1.49%
Volume 24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
Moedas
28.321
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Garlicoin (GRLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.011255 | $0.011133 | $0.011367 | $0.011361 | - | $771,349 |
| Jul-29 2024 | $0.011399 | $0.011394 | $0.011885 | $0.011667 | $0 | $781,157 |
| Jul-28 2024 | $0.011567 | $0.011422 | $0.011599 | $0.011503 | $3 | $792,691 |
| Jul-27 2024 | $0.011625 | $0.011508 | $0.012901 | $0.012901 | $54 | $796,649 |
| Jul-26 2024 | $0.012904 | $0.012772 | $0.014138 | $0.013862 | $5 | $884,282 |
| Jul-25 2024 | $0.013803 | $0.013334 | $0.013853 | $0.013724 | - | $945,893 |
| Jul-24 2024 | $0.013724 | $0.013724 | $0.014004 | $0.013873 | - | $940,481 |
| Jul-23 2024 | $0.013853 | $0.00930957 | $0.014085 | $0.00946707 | $354 | $949,272 |
| Jul-22 2024 | $0.00943558 | $0.00934796 | $0.010212 | $0.010212 | $51 | $646,552 |
| Jul-21 2024 | $0.010217 | $0.00988373 | $0.010217 | $0.010068 | $0 | $700,120 |
| Jul-20 2024 | $0.010073 | $0.00996513 | $0.01013 | $0.010024 | - | $690,233 |
| Jul-19 2024 | $0.010034 | $0.010034 | $0.010732 | $0.010213 | $217 | $687,564 |
| Jul-18 2024 | $0.010236 | $0.010153 | $0.011023 | $0.010883 | $328 | $701,383 |
| Jul-17 2024 | $0.010907 | $0.00978036 | $0.011063 | $0.00978931 | $31 | $747,350 |
| Jul-16 2024 | $0.0097217 | $0.00963051 | $0.010381 | $0.010366 | $610 | $666,109 |