Cap Mercado $2.04T
-4.13%
Volume 24h $198.17B
37.23%
BTC % 52.35%
-0.72%
ETH % 13.37%
-1.49%
Moedas
28.699
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Garlicoin (GRLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00857781 | $0.00849118 | $0.00908924 | $0.00900661 | $9 | $588,099 |
| Sep-05 2024 | $0.00897774 | $0.00896019 | $0.00929299 | $0.00929299 | $0 | $615,511 |
| Sep-04 2024 | $0.00931117 | $0.00894785 | $0.00933535 | $0.00923806 | $0 | $638,363 |
| Sep-03 2024 | $0.00923553 | $0.00923245 | $0.00953605 | $0.00945993 | $1 | $633,169 |
| Sep-02 2024 | $0.00948476 | $0.00917828 | $0.00948476 | $0.00917828 | $4 | $650,248 |
| Sep-01 2024 | $0.0091846 | $0.0091846 | $0.00944609 | $0.00944609 | $0 | $629,663 |
| Aug-31 2024 | $0.00943674 | $0.00941246 | $0.00948893 | $0.00945962 | $4 | $646,941 |
| Aug-30 2024 | $0.00946843 | $0.00932948 | $0.00953896 | $0.00948196 | $4 | $649,106 |
| Aug-29 2024 | $0.00948526 | $0.00944352 | $0.00975378 | $0.00946541 | $6 | $650,252 |
| Aug-28 2024 | $0.00946535 | $0.00937606 | $0.00960458 | $0.00949837 | $5 | $648,879 |
| Aug-27 2024 | $0.0094836 | $0.0094836 | $0.010106 | $0.010064 | $4 | $650,122 |
| Aug-26 2024 | $0.010078 | $0.010078 | $0.010309 | $0.010309 | $10 | $690,867 |
| Aug-25 2024 | $0.010336 | $0.010214 | $0.010336 | $0.010298 | $22 | $708,559 |
| Aug-24 2024 | $0.010234 | $0.010195 | $0.010291 | $0.010247 | $1 | $701,598 |
| Aug-23 2024 | $0.010272 | $0.00969029 | $0.010306 | $0.00969029 | $26 | $704,188 |