Cap Mercado $2.37T
-4.52%
Volume 24h $206.81B
52.21%
BTC % 53.66%
-0.98%
ETH % 9.31%
-1.5%
Moedas
34.255
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gamium (GMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00002302 | $0.00002226 | $0.00002333 | $0.00002231 | $9,126 | $1,127,633 |
| Feb-22 2026 | $0.00002235 | $0.00002185 | $0.0000227 | $0.00002185 | $9,314 | $1,094,668 |
| Feb-21 2026 | $0.00002179 | $0.00002164 | $0.00002186 | $0.00002164 | $9,607 | $1,067,238 |
| Feb-20 2026 | $0.00002166 | $0.00002102 | $0.00002242 | $0.00002136 | $9,528 | $1,060,654 |
| Feb-19 2026 | $0.00002136 | $0.00002078 | $0.00002245 | $0.00002094 | $9,595 | $1,046,019 |
| Feb-18 2026 | $0.000021 | $0.00002023 | $0.00002196 | $0.00002196 | $9,917 | $1,028,558 |
| Feb-17 2026 | $0.00002222 | $0.00002222 | $0.00002444 | $0.00002322 | $10,386 | $1,088,262 |
| Feb-16 2026 | $0.00002354 | $0.00002057 | $0.00002538 | $0.00002514 | $9,997 | $1,152,854 |
| Feb-15 2026 | $0.00002433 | $0.00002157 | $0.00002961 | $0.00002961 | $16,313 | $1,191,766 |
| Feb-14 2026 | $0.00002967 | $0.0000279 | $0.00002967 | $0.00002797 | $8,906 | $1,452,982 |
| Feb-13 2026 | $0.0000279 | $0.00002733 | $0.00002809 | $0.00002746 | $9,212 | $1,366,190 |
| Feb-12 2026 | $0.00002739 | $0.00002719 | $0.00002815 | $0.00002725 | $8,900 | $1,341,385 |
| Feb-11 2026 | $0.00002719 | $0.00002608 | $0.00002966 | $0.00002702 | $11,109 | $1,331,585 |
| Feb-10 2026 | $0.00002702 | $0.00002702 | $0.0000297 | $0.00002828 | $11,290 | $1,323,457 |
| Feb-09 2026 | $0.00002829 | $0.00002763 | $0.00002909 | $0.00002898 | $9,132 | $1,385,639 |