Cap Mercado $2.69T
2.66%
Volume 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gamium (GMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00002795 | $0.00002787 | $0.00002841 | $0.00002805 | $9,200 | $1,368,679 |
| Mar-14 2026 | $0.00002805 | $0.00002796 | $0.00002977 | $0.00002836 | $8,376 | $1,373,540 |
| Mar-13 2026 | $0.00002836 | $0.00002789 | $0.00002921 | $0.00002839 | $9,339 | $1,389,001 |
| Mar-12 2026 | $0.00002833 | $0.0000259 | $0.00003017 | $0.0000259 | $11,102 | $1,387,492 |
| Mar-11 2026 | $0.0000259 | $0.00002565 | $0.00002678 | $0.00002565 | $8,254 | $1,268,624 |
| Mar-10 2026 | $0.00002566 | $0.00002326 | $0.00002626 | $0.00002326 | $10,858 | $1,256,529 |
| Mar-09 2026 | $0.00002344 | $0.00002254 | $0.00002491 | $0.00002254 | $9,942 | $1,148,206 |
| Mar-08 2026 | $0.00002254 | $0.00002144 | $0.00002345 | $0.00002147 | $5,943 | $1,103,865 |
| Mar-07 2026 | $0.00002174 | $0.00002028 | $0.00002232 | $0.00002168 | $11,039 | $1,064,973 |
| Mar-06 2026 | $0.00002168 | $0.00002168 | $0.0000218 | $0.00002179 | $8,933 | $1,062,006 |
| Mar-05 2026 | $0.00002191 | $0.00002148 | $0.00002235 | $0.00002218 | $9,674 | $1,073,156 |
| Mar-04 2026 | $0.00002223 | $0.00002186 | $0.00002352 | $0.00002233 | $11,221 | $1,088,549 |
| Mar-03 2026 | $0.00002184 | $0.00002184 | $0.00002657 | $0.00002633 | $12,343 | $1,069,815 |
| Mar-02 2026 | $0.00002594 | $0.00002315 | $0.00002698 | $0.00002315 | $12,283 | $1,270,443 |
| Mar-01 2026 | $0.00002315 | $0.00002309 | $0.00002352 | $0.00002351 | $9,429 | $1,133,738 |