Cap Mercado $3.49T
1.3%
Volume 24h $172.34B
-28.61%
BTC % 60.03%
-0.16%
ETH % 8.68%
0.34%
Moedas
32.065
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gamium (GMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00006336 | $0.00006252 | $0.00006349 | $0.00006305 | $211,812 | $3,102,846 |
| Jun-05 2025 | $0.00006304 | $0.00006294 | $0.00006676 | $0.00006481 | $214,049 | $3,086,853 |
| Jun-04 2025 | $0.00006493 | $0.00006294 | $0.00006818 | $0.00006818 | $221,479 | $3,179,337 |
| Jun-03 2025 | $0.00006778 | $0.00006778 | $0.00007313 | $0.00006928 | $204,800 | $3,319,113 |
| Jun-02 2025 | $0.00007012 | $0.00006177 | $0.00007012 | $0.00006177 | $233,164 | $3,433,596 |
| Jun-01 2025 | $0.0000618 | $0.00006017 | $0.0000618 | $0.00006022 | $210,706 | $3,026,373 |
| May-31 2025 | $0.00006029 | $0.00005918 | $0.00006216 | $0.00006216 | $204,193 | $2,952,438 |
| May-30 2025 | $0.00006311 | $0.00005937 | $0.00006311 | $0.00006103 | $208,921 | $3,090,261 |
| May-29 2025 | $0.00006048 | $0.00005802 | $0.00006352 | $0.00005865 | $210,673 | $2,961,442 |
| May-28 2025 | $0.0000588 | $0.00005692 | $0.00005932 | $0.00005826 | $212,209 | $2,879,457 |
| May-27 2025 | $0.00005826 | $0.00005826 | $0.00006258 | $0.00006215 | $208,232 | $2,853,157 |
| May-26 2025 | $0.00006247 | $0.00006218 | $0.00006527 | $0.00006421 | $206,355 | $3,058,978 |
| May-25 2025 | $0.00006399 | $0.00006286 | $0.00006622 | $0.00006622 | $213,959 | $3,133,316 |
| May-24 2025 | $0.00006622 | $0.00006558 | $0.00006807 | $0.00006807 | $220,877 | $3,242,864 |
| May-23 2025 | $0.00006385 | $0.00006172 | $0.00006592 | $0.00006282 | $182,814 | $3,126,397 |