Cap Mercado $3.49T 0.19%
Volume 24h $169.32B -16.25%
BTC % 61.16% -0.29%
ETH % 8.4% -0.95%
Moedas 32.260 +12
Trocas 885
Última atualização 59 Segundos atrás
Gamium GMM

Preços históricos de Gamium (GMM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-27 2025 $0.00004939 $0.00004872 $0.00005805 $0.00005786 $144,961 $2,418,659
Jun-26 2025 $0.00005801 $0.00005605 $0.0000632 $0.00005767 $169,207 $2,840,862
Jun-25 2025 $0.00005769 $0.00005761 $0.00005958 $0.00005888 $133,977 $2,824,916
Jun-24 2025 $0.00005863 $0.00005762 $0.00006802 $0.00005798 $148,263 $2,871,279
Jun-23 2025 $0.00005796 $0.00005512 $0.00006626 $0.00005625 $137,587 $2,838,191
Jun-22 2025 $0.00005626 $0.00005563 $0.00005678 $0.00005597 $118,882 $2,755,104
Jun-21 2025 $0.00005581 $0.00005581 $0.00005905 $0.00005905 $136,759 $2,733,008
Jun-20 2025 $0.00005906 $0.00005888 $0.000062 $0.00006153 $165,921 $2,892,085
Jun-19 2025 $0.00006153 $0.00006066 $0.00006182 $0.00006066 $172,402 $3,012,880
Jun-18 2025 $0.00006067 $0.00005994 $0.00006083 $0.00006072 $170,853 $2,971,037
Jun-17 2025 $0.00006042 $0.00006003 $0.00006366 $0.00006366 $164,474 $2,958,769
Jun-16 2025 $0.00006133 $0.00005913 $0.00006146 $0.00005927 $162,942 $3,003,055
Jun-15 2025 $0.00005934 $0.00005848 $0.00005973 $0.00005973 $178,885 $2,905,649
Jun-14 2025 $0.00006132 $0.00005301 $0.00006132 $0.00005673 $208,048 $3,002,687
Jun-13 2025 $0.00005229 $0.00005123 $0.00007332 $0.00006905 $256,411 $2,560,823

Análise histórica e de mercado do preço de Gamium (GMM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1185 dias, a partir do dia 31-03-2022.