Cap Mercado $2.80T
-1.49%
Volume 24h $325.33B
-27.19%
BTC % 54.8%
-0.71%
ETH % 10.04%
0.89%
Moedas
34.187
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gamium (GMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00002713 | $0.00002626 | $0.00002775 | $0.00002733 | $13,496 | $1,328,661 |
| Feb-01 2026 | $0.00002724 | $0.00002701 | $0.00003046 | $0.00003033 | $14,425 | $1,333,920 |
| Jan-31 2026 | $0.00003032 | $0.00003032 | $0.00003239 | $0.00003074 | $13,573 | $1,485,068 |
| Jan-30 2026 | $0.00003075 | $0.00003025 | $0.00003351 | $0.00003351 | $11,585 | $1,505,822 |
| Jan-29 2026 | $0.00003351 | $0.0000334 | $0.00003474 | $0.00003462 | $13,401 | $1,640,885 |
| Jan-28 2026 | $0.00003467 | $0.0000336 | $0.00003699 | $0.00003385 | $16,798 | $1,697,954 |
| Jan-27 2026 | $0.00003429 | $0.00003426 | $0.0000396 | $0.00003952 | $17,484 | $1,679,456 |
| Jan-26 2026 | $0.00003609 | $0.00003557 | $0.00004233 | $0.00004233 | $17,769 | $1,767,350 |
| Jan-25 2026 | $0.00004254 | $0.00003723 | $0.00004357 | $0.00003723 | $17,253 | $2,083,412 |
| Jan-24 2026 | $0.00003651 | $0.00003585 | $0.00003719 | $0.00003605 | $12,901 | $1,788,121 |
| Jan-23 2026 | $0.00003605 | $0.00003505 | $0.00003677 | $0.00003513 | $13,598 | $1,765,586 |
| Jan-22 2026 | $0.00003504 | $0.000035 | $0.00003686 | $0.00003661 | $14,414 | $1,716,145 |
| Jan-21 2026 | $0.00003654 | $0.00003564 | $0.0000384 | $0.00003573 | $16,648 | $1,789,267 |
| Jan-20 2026 | $0.00003573 | $0.00003562 | $0.00004375 | $0.00004375 | $16,713 | $1,749,592 |
| Jan-19 2026 | $0.00004366 | $0.00004306 | $0.00004744 | $0.00004743 | $14,810 | $2,138,091 |