Cap Mercado $4.13T
-0.14%
Volume 24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
Moedas
33.550
+18
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de GamiFi.GG (GMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-24 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-23 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-22 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-21 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-20 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-19 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-18 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-17 2024 | $0.00002384 | $0.00002384 | $0.00002428 | $0.00002428 | $4 | - |
| Dec-16 2024 | $0.00002428 | $0.00002348 | $0.00002433 | $0.00002398 | $8 | - |
| Dec-15 2024 | $0.00002398 | $0.00002348 | $0.00002439 | $0.00002397 | $9 | - |
| Dec-14 2024 | $0.00002403 | $0.0000235 | $0.00002471 | $0.00002446 | $16 | - |
| Dec-13 2024 | $0.00002446 | $0.0000232 | $0.00002446 | $0.00002335 | $13 | - |
| Dec-12 2024 | $0.00002335 | $0.0000233 | $0.00002425 | $0.00002371 | $17 | - |
| Dec-11 2024 | $0.00002363 | $0.00002251 | $0.00002388 | $0.00002323 | $33 | - |