Cap Mercado $2.23T
-0.22%
Volume 24h $136.04B
-20.77%
BTC % 52.57%
0.36%
ETH % 13.59%
-0.29%
Moedas
28.646
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GamiFi.GG (GMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00003218 | $0.00003218 | $0.00003423 | $0.00003423 | $4 | - |
| Aug-28 2024 | $0.00003423 | $0.0000331 | $0.00003423 | $0.0000331 | $2 | - |
| Aug-27 2024 | $0.0000331 | $0.0000331 | $0.00003399 | $0.00003399 | $2 | - |
| Aug-26 2024 | $0.00003399 | $0.00003399 | $0.00003652 | $0.00003652 | $4 | - |
| Aug-25 2024 | $0.00003652 | $0.00003545 | $0.00003699 | $0.00003699 | $5 | - |
| Aug-24 2024 | $0.00003699 | $0.00003661 | $0.00003764 | $0.00003764 | $3 | - |
| Aug-23 2024 | $0.00003764 | $0.00003631 | $0.00003764 | $0.00003684 | $8 | - |
| Aug-22 2024 | $0.00003684 | $0.00003549 | $0.00003684 | $0.00003632 | $16 | - |
| Aug-21 2024 | $0.00003632 | $0.00003632 | $0.0000365 | $0.00003642 | $7 | - |
| Aug-20 2024 | $0.00003642 | $0.00003467 | $0.00003642 | $0.00003467 | $1 | - |
| Aug-19 2024 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |
| Aug-18 2024 | $0.00003467 | $0.00003467 | $0.00003717 | $0.00003717 | $9 | - |
| Aug-17 2024 | $0.00003717 | $0.00003449 | $0.00003717 | $0.00003551 | $12 | - |
| Aug-16 2024 | $0.00003551 | $0.00003303 | $0.00003618 | $0.00003618 | $16 | - |
| Aug-15 2024 | $0.00003618 | $0.00003368 | $0.00003618 | $0.00003389 | $10 | - |