Cap Mercado $2.21T
2.45%
Volume 24h $149.53B
3.92%
BTC % 53.76%
0.91%
ETH % 12.65%
-1.1%
Moedas
28.780
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00003055 | $0.00003055 | $0.00003126 | $0.00003126 | $7 | - |
Sep-15 2024 | $0.00003169 | $0.00003129 | $0.0000317 | $0.00003151 | $2 | - |
Sep-14 2024 | $0.00003151 | $0.00003104 | $0.0000321 | $0.00003142 | $9 | - |
Sep-13 2024 | $0.00003142 | $0.00003053 | $0.00003142 | $0.00003124 | $4 | - |
Sep-12 2024 | $0.00003124 | $0.0000286 | $0.00003124 | $0.0000286 | $1 | - |
Sep-11 2024 | $0.0000286 | $0.0000286 | $0.00002923 | $0.00002923 | $1 | - |
Sep-10 2024 | $0.00002923 | $0.00002896 | $0.00002962 | $0.00002961 | $4 | - |
Sep-09 2024 | $0.00002961 | $0.00002797 | $0.00002961 | $0.00002797 | $8 | - |
Sep-08 2024 | $0.00002797 | $0.00002797 | $0.00003017 | $0.00003017 | $5 | - |
Sep-07 2024 | $0.00003017 | $0.00002948 | $0.00003017 | $0.00002948 | $1 | - |
Sep-06 2024 | $0.00002948 | $0.00002948 | $0.00003064 | $0.00003064 | $3 | - |
Sep-05 2024 | $0.00003064 | $0.00003 | $0.00003128 | $0.00003128 | $8 | - |
Sep-04 2024 | $0.0000311 | $0.00002983 | $0.0000311 | $0.00003098 | $2 | - |
Sep-03 2024 | $0.00003098 | $0.00003098 | $0.00003098 | $0.00003098 | - | - |
Sep-02 2024 | $0.00003098 | $0.00002995 | $0.00003193 | $0.00003193 | $3 | - |