Cap Mercado $2.49T
-2.06%
Volume 24h $141.52B
2.99%
BTC % 51.14%
-0.56%
ETH % 15.54%
0.45%
Moedas
28.322
+18
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de GamiFi.GG (GMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00004485 | $0.00004485 | $0.00004922 | $0.00004922 | $5 | - |
| Jul-29 2024 | $0.00004922 | $0.00004922 | $0.00005204 | $0.00005204 | $7 | - |
| Jul-28 2024 | $0.00005204 | $0.00005069 | $0.00005204 | $0.00005069 | $11 | - |
| Jul-27 2024 | $0.00005069 | $0.00005043 | $0.00005069 | $0.00005043 | $5 | - |
| Jul-26 2024 | $0.00005043 | $0.00005043 | $0.00005291 | $0.00005291 | $6 | - |
| Jul-25 2024 | $0.00005291 | $0.00004946 | $0.00005291 | $0.00005059 | $25 | - |
| Jul-24 2024 | $0.00005225 | $0.00005225 | $0.00005591 | $0.00005591 | $7 | - |
| Jul-23 2024 | $0.00005591 | $0.00005591 | $0.00005658 | $0.00005658 | $7 | - |
| Jul-22 2024 | $0.00005658 | $0.00005658 | $0.00005658 | $0.00005658 | - | - |
| Jul-21 2024 | $0.00005658 | $0.00005274 | $0.00005658 | $0.00005562 | $12 | - |
| Jul-20 2024 | $0.00005562 | $0.00005069 | $0.00005562 | $0.00005069 | $25 | - |
| Jul-19 2024 | $0.00005069 | $0.00005069 | $0.00005275 | $0.00005275 | $6 | - |
| Jul-18 2024 | $0.00005275 | $0.00005254 | $0.00005275 | $0.00005254 | $7 | - |
| Jul-17 2024 | $0.00005254 | $0.00005254 | $0.00005254 | $0.00005254 | - | - |
| Jul-16 2024 | $0.00005254 | $0.00005094 | $0.00005456 | $0.00005456 | $8 | - |