Cap Mercado $2.51T
1.92%
Volume 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GamiFi.GG (GMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00003019 | $0.00002967 | $0.00003019 | $0.00002967 | $1 | - |
| Oct-26 2024 | $0.00002967 | $0.00002953 | $0.00003013 | $0.00003013 | $1 | - |
| Oct-25 2024 | $0.00003013 | $0.00002979 | $0.00003032 | $0.0000303 | $6 | - |
| Oct-24 2024 | $0.00003073 | $0.00002965 | $0.00003098 | $0.00002965 | $5 | - |
| Oct-23 2024 | $0.00002965 | $0.00002962 | $0.00003068 | $0.00003068 | $9 | - |
| Oct-22 2024 | $0.00003068 | $0.00003025 | $0.00003068 | $0.00003034 | $1 | - |
| Oct-21 2024 | $0.00003034 | $0.00003017 | $0.00003172 | $0.0000313 | $14 | - |
| Oct-20 2024 | $0.0000313 | $0.00003047 | $0.0000313 | $0.00003086 | $10 | - |
| Oct-19 2024 | $0.00003072 | $0.00003072 | $0.0000313 | $0.00003082 | $11 | - |
| Oct-18 2024 | $0.00003082 | $0.0000302 | $0.00003128 | $0.00003031 | $34 | - |
| Oct-17 2024 | $0.00003021 | $0.00002986 | $0.00003136 | $0.00003136 | $6 | - |
| Oct-16 2024 | $0.00003073 | $0.00003038 | $0.00003135 | $0.00003059 | $7 | - |
| Oct-15 2024 | $0.00003059 | $0.00003016 | $0.00003129 | $0.00003058 | $21 | - |
| Oct-14 2024 | $0.00003058 | $0.00002937 | $0.00003058 | $0.00002937 | $5 | - |
| Oct-13 2024 | $0.00002937 | $0.00002934 | $0.00003012 | $0.00003012 | $10 | - |