Cap Mercado $2.05T
-1.77%
Volume 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Moedas
28.699
+2
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00002948 | $0.00002948 | $0.00003064 | $0.00003064 | $3 | - |
Sep-05 2024 | $0.00003064 | $0.00003 | $0.00003128 | $0.00003128 | $8 | - |
Sep-04 2024 | $0.0000311 | $0.00002983 | $0.0000311 | $0.00003098 | $2 | - |
Sep-03 2024 | $0.00003098 | $0.00003098 | $0.00003098 | $0.00003098 | - | - |
Sep-02 2024 | $0.00003098 | $0.00002995 | $0.00003193 | $0.00003193 | $3 | - |
Sep-01 2024 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
Aug-31 2024 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
Aug-30 2024 | $0.00003193 | $0.00003193 | $0.00003218 | $0.00003218 | $2 | - |
Aug-29 2024 | $0.00003218 | $0.00003218 | $0.00003423 | $0.00003423 | $4 | - |
Aug-28 2024 | $0.00003423 | $0.0000331 | $0.00003423 | $0.0000331 | $2 | - |
Aug-27 2024 | $0.0000331 | $0.0000331 | $0.00003399 | $0.00003399 | $2 | - |
Aug-26 2024 | $0.00003399 | $0.00003399 | $0.00003652 | $0.00003652 | $4 | - |
Aug-25 2024 | $0.00003652 | $0.00003545 | $0.00003699 | $0.00003699 | $5 | - |
Aug-24 2024 | $0.00003699 | $0.00003661 | $0.00003764 | $0.00003764 | $3 | - |
Aug-23 2024 | $0.00003764 | $0.00003631 | $0.00003764 | $0.00003684 | $8 | - |