Cap Mercado $2.60T
1.57%
Volume 24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00005043 | $0.00005043 | $0.00005291 | $0.00005291 | $6 | - |
Jul-25 2024 | $0.00005291 | $0.00004946 | $0.00005291 | $0.00005059 | $25 | - |
Jul-24 2024 | $0.00005225 | $0.00005225 | $0.00005591 | $0.00005591 | $7 | - |
Jul-23 2024 | $0.00005591 | $0.00005591 | $0.00005658 | $0.00005658 | $7 | - |
Jul-22 2024 | $0.00005658 | $0.00005658 | $0.00005658 | $0.00005658 | - | - |
Jul-21 2024 | $0.00005658 | $0.00005274 | $0.00005658 | $0.00005562 | $12 | - |
Jul-20 2024 | $0.00005562 | $0.00005069 | $0.00005562 | $0.00005069 | $25 | - |
Jul-19 2024 | $0.00005069 | $0.00005069 | $0.00005275 | $0.00005275 | $6 | - |
Jul-18 2024 | $0.00005275 | $0.00005254 | $0.00005275 | $0.00005254 | $7 | - |
Jul-17 2024 | $0.00005254 | $0.00005254 | $0.00005254 | $0.00005254 | - | - |
Jul-16 2024 | $0.00005254 | $0.00005094 | $0.00005456 | $0.00005456 | $8 | - |
Jul-15 2024 | $0.00005456 | $0.00004861 | $0.00005456 | $0.00004861 | $11 | - |
Jul-14 2024 | $0.00004861 | $0.00004759 | $0.00004861 | $0.00004759 | $6 | - |
Jul-13 2024 | $0.00004759 | $0.00004759 | $0.00005132 | $0.00005132 | $5 | - |
Jul-12 2024 | $0.00005132 | $0.00004662 | $0.00005132 | $0.00004928 | $33 | - |