Cap Mercado $2.55T
2.13%
Volume 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Moedas
29.185
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000313 | $0.00003047 | $0.0000313 | $0.00003086 | $10 | - |
Oct-19 2024 | $0.00003072 | $0.00003072 | $0.0000313 | $0.00003082 | $11 | - |
Oct-18 2024 | $0.00003082 | $0.0000302 | $0.00003128 | $0.00003031 | $34 | - |
Oct-17 2024 | $0.00003021 | $0.00002986 | $0.00003136 | $0.00003136 | $6 | - |
Oct-16 2024 | $0.00003073 | $0.00003038 | $0.00003135 | $0.00003059 | $7 | - |
Oct-15 2024 | $0.00003059 | $0.00003016 | $0.00003129 | $0.00003058 | $21 | - |
Oct-14 2024 | $0.00003058 | $0.00002937 | $0.00003058 | $0.00002937 | $5 | - |
Oct-13 2024 | $0.00002937 | $0.00002934 | $0.00003012 | $0.00003012 | $10 | - |
Oct-12 2024 | $0.00003008 | $0.00002955 | $0.00003137 | $0.00003137 | $7 | - |
Oct-11 2024 | $0.00003137 | $0.00003137 | $0.00003277 | $0.00003263 | $50 | - |
Oct-10 2024 | $0.00003263 | $0.00003224 | $0.00003298 | $0.00003298 | $1 | - |
Oct-09 2024 | $0.00003298 | $0.00003295 | $0.00003332 | $0.00003295 | $2 | - |
Oct-08 2024 | $0.00003295 | $0.00003199 | $0.00003295 | $0.00003199 | $6 | - |
Oct-07 2024 | $0.00003199 | $0.00003199 | $0.00003337 | $0.00003201 | $5 | - |
Oct-06 2024 | $0.00003201 | $0.000032 | $0.00003277 | $0.00003212 | $4 | - |