Cap Mercado $4.11T
-0.39%
Volume 24h $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Moedas
32.485
+10
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de GameSwift (GSWIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00786538 | $0.00786538 | $0.00842588 | $0.00818295 | $581,636 | $2,837,590 |
| Jul-17 2025 | $0.00811574 | $0.00746927 | $0.0085369 | $0.00755706 | $684,614 | $2,927,909 |
| Jul-16 2025 | $0.00761105 | $0.00724981 | $0.0076848 | $0.0072648 | $561,448 | $2,745,834 |
| Jul-15 2025 | $0.00721016 | $0.00705408 | $0.00726919 | $0.00717871 | $529,881 | $2,601,205 |
| Jul-14 2025 | $0.00719462 | $0.00716221 | $0.00732993 | $0.00731439 | $554,491 | $2,595,599 |
| Jul-13 2025 | $0.00731593 | $0.00707971 | $0.00732306 | $0.00707996 | $588,881 | $2,639,365 |
| Jul-12 2025 | $0.00708784 | $0.00707276 | $0.00724581 | $0.00720048 | $608,604 | $2,557,076 |
| Jul-11 2025 | $0.00719776 | $0.00682361 | $0.00725152 | $0.00682361 | $625,949 | $2,596,733 |
| Jul-10 2025 | $0.00683027 | $0.00674381 | $0.00683027 | $0.00677189 | $615,348 | $2,464,152 |
| Jul-09 2025 | $0.00677524 | $0.0064595 | $0.00677524 | $0.00647439 | $591,789 | $2,444,301 |
| Jul-08 2025 | $0.00646888 | $0.00637132 | $0.00649708 | $0.00642303 | $587,393 | $2,333,773 |
| Jul-07 2025 | $0.00642581 | $0.00637792 | $0.00644325 | $0.00640353 | $587,272 | $2,318,237 |
| Jul-06 2025 | $0.00638055 | $0.00636656 | $0.00646515 | $0.00646412 | $585,621 | $2,301,907 |
| Jul-05 2025 | $0.00646304 | $0.00641536 | $0.0064769 | $0.0064324 | $585,577 | $2,331,668 |
| Jul-04 2025 | $0.00645062 | $0.00632683 | $0.00645062 | $0.00640575 | $595,552 | $2,327,185 |