Cap Mercado $4.56T 1.91%
Volume 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
GameSwift GSWIFT

Preços históricos de GameSwift (GSWIFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00518563 $0.00505569 $0.00530337 $0.00505569 $84,638 $1,870,816
Oct-03 2025 $0.00505851 $0.0048344 $0.00506969 $0.00483497 $80,949 $1,824,956
Oct-02 2025 $0.00482146 $0.00480986 $0.00487574 $0.00482024 $62,303 $1,739,438
Oct-01 2025 $0.0048318 $0.00470746 $0.00483566 $0.00474368 $66,045 $1,743,166
Sep-30 2025 $0.00474314 $0.00470346 $0.00510583 $0.00510583 $85,164 $1,711,181
Sep-29 2025 $0.00510655 $0.00509433 $0.0051408 $0.00511516 $67,911 $1,842,289
Sep-28 2025 $0.00510574 $0.00508127 $0.00513712 $0.00513712 $68,960 $1,841,995
Sep-27 2025 $0.00514397 $0.00514397 $0.00522931 $0.00522931 $73,155 $1,855,789
Sep-26 2025 $0.00523225 $0.00521298 $0.00526195 $0.00521975 $90,833 $1,887,637
Sep-25 2025 $0.00517413 $0.00517324 $0.00543856 $0.00543496 $89,793 $1,866,667
Sep-24 2025 $0.00543856 $0.00543856 $0.00550771 $0.00548072 $41,426 $1,962,068
Sep-23 2025 $0.00548734 $0.00545298 $0.00558244 $0.00553385 $63,045 $1,979,666
Sep-22 2025 $0.00553865 $0.00553518 $0.0056823 $0.00565585 $66,357 $1,998,175
Sep-21 2025 $0.00566369 $0.00566369 $0.00570806 $0.00569518 $64,250 $2,043,286
Sep-20 2025 $0.00570399 $0.00561641 $0.00576982 $0.00561641 $68,765 $2,057,824

Análise histórica e de mercado do preço de GameSwift (GSWIFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 807 dias, a partir do dia 21-07-2023.