Cap Mercado $3.48T -1.36%
Volume 24h $293.19B 29.94%
BTC % 60.02% 0.58%
ETH % 8.72% -3.21%
Moedas 32.062 +15
Trocas 885
Última atualização 21 Segundos atrás
GameSwift GSWIFT

Preços históricos de GameSwift (GSWIFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.010039 $0.010039 $0.010411 $0.010309 $568,362 $3,621,930
Jun-04 2025 $0.010242 $0.010242 $0.010935 $0.010918 $567,088 $3,695,057
Jun-03 2025 $0.010944 $0.010869 $0.011507 $0.011424 $574,846 $3,948,261
Jun-02 2025 $0.010932 $0.010768 $0.011056 $0.011025 $571,251 $3,943,945
Jun-01 2025 $0.011058 $0.01094 $0.011459 $0.011163 $561,469 $3,989,406
May-31 2025 $0.011206 $0.010876 $0.011206 $0.010938 $564,307 $4,042,810
May-30 2025 $0.010975 $0.010975 $0.011819 $0.011593 $586,861 $3,959,496
May-29 2025 $0.011604 $0.011548 $0.011925 $0.011864 $571,201 $4,186,369
May-28 2025 $0.011797 $0.01168 $0.012479 $0.012479 $589,617 $4,256,118
May-27 2025 $0.012456 $0.012062 $0.01364 $0.013158 $673,303 $4,493,840
May-26 2025 $0.013146 $0.012093 $0.013263 $0.012093 $612,845 $4,742,836
May-25 2025 $0.011929 $0.011684 $0.011997 $0.011962 $572,497 $4,303,945
May-24 2025 $0.011741 $0.011741 $0.012684 $0.012665 $613,069 $4,235,898
May-23 2025 $0.012628 $0.012504 $0.013193 $0.012996 $598,532 $4,556,134
May-22 2025 $0.013085 $0.012785 $0.013554 $0.012785 $601,393 $4,720,980

Análise histórica e de mercado do preço de GameSwift (GSWIFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 686 dias, a partir do dia 21-07-2023.