Cap Mercado $3.30T
0.31%
Volume 24h $204.82B
-44.77%
BTC % 54.64%
-0.31%
ETH % 11.4%
0.52%
Moedas
33.807
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de GameSwift (GSWIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00140241 | $0.00140241 | $0.00160307 | $0.00148803 | $42,879 | $505,947 |
| Dec-11 2025 | $0.00148549 | $0.00148329 | $0.00152756 | $0.00152756 | $34,849 | $535,922 |
| Dec-10 2025 | $0.00152927 | $0.00149222 | $0.00152927 | $0.00149607 | $33,537 | $551,715 |
| Dec-09 2025 | $0.00150439 | $0.00146974 | $0.00159828 | $0.00159737 | $34,547 | $542,738 |
| Dec-08 2025 | $0.00159821 | $0.00159474 | $0.00162481 | $0.00162481 | $33,352 | $576,585 |
| Dec-07 2025 | $0.00162362 | $0.00159947 | $0.00171705 | $0.00171585 | $41,288 | $585,752 |
| Dec-06 2025 | $0.00171678 | $0.00167876 | $0.00171938 | $0.00167876 | $35,132 | $619,363 |
| Dec-05 2025 | $0.00167964 | $0.0016523 | $0.00169692 | $0.00165393 | $37,508 | $605,962 |
| Dec-04 2025 | $0.00165312 | $0.00165209 | $0.0016666 | $0.00165366 | $34,040 | $596,396 |
| Dec-03 2025 | $0.00165097 | $0.00162591 | $0.00165401 | $0.00162712 | $36,071 | $595,622 |
| Dec-02 2025 | $0.00162639 | $0.00159439 | $0.00163515 | $0.00161423 | $33,564 | $586,753 |
| Dec-01 2025 | $0.00162199 | $0.00156389 | $0.00162199 | $0.00161773 | $34,273 | $585,165 |
| Nov-30 2025 | $0.00162007 | $0.001617 | $0.00165243 | $0.00165243 | $33,497 | $584,472 |
| Nov-29 2025 | $0.00164269 | $0.00163968 | $0.00165847 | $0.00165458 | $35,621 | $592,635 |
| Nov-28 2025 | $0.00165305 | $0.00163861 | $0.00167428 | $0.00167177 | $34,656 | $596,370 |