Cap Mercado $3.49T 0.19%
Volume 24h $169.32B -16.25%
BTC % 61.16% -0.29%
ETH % 8.4% -0.95%
Moedas 32.260 +12
Trocas 885
Última atualização 1 minuto atrás
GameSwift GSWIFT

Preços históricos de GameSwift (GSWIFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-27 2025 $0.00648922 $0.00644358 $0.00649435 $0.006456 $585,384 $2,341,111
Jun-26 2025 $0.0064505 $0.0064505 $0.00662775 $0.00660835 $582,162 $2,327,145
Jun-25 2025 $0.00661212 $0.00623792 $0.00663219 $0.0062904 $609,502 $2,385,449
Jun-24 2025 $0.00626777 $0.00607005 $0.00629073 $0.00608412 $586,184 $2,261,220
Jun-23 2025 $0.00609199 $0.00588097 $0.00651117 $0.00649788 $585,576 $2,197,802
Jun-22 2025 $0.00649936 $0.00639011 $0.00668839 $0.00665149 $588,307 $2,344,770
Jun-21 2025 $0.0066651 $0.0066651 $0.00706584 $0.00706087 $575,145 $2,404,565
Jun-20 2025 $0.00706288 $0.00702239 $0.00756067 $0.00755595 $584,179 $2,548,071
Jun-19 2025 $0.00755728 $0.00744397 $0.00755728 $0.00745062 $584,664 $2,726,435
Jun-18 2025 $0.00745301 $0.00744739 $0.00768474 $0.0074707 $593,300 $2,688,816
Jun-17 2025 $0.00731959 $0.00731959 $0.00824134 $0.00821864 $567,492 $2,640,686
Jun-16 2025 $0.0082533 $0.00823481 $0.00835562 $0.00833906 $582,587 $2,977,538
Jun-15 2025 $0.00836409 $0.00834721 $0.00865519 $0.00865519 $575,126 $3,017,506
Jun-14 2025 $0.00867755 $0.00861899 $0.00870214 $0.00865341 $571,091 $3,130,594
Jun-13 2025 $0.00865607 $0.00845938 $0.00878193 $0.00878193 $584,126 $3,122,846

Análise histórica e de mercado do preço de GameSwift (GSWIFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 708 dias, a partir do dia 21-07-2023.