Cap Mercado $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Moedas
34.338
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de GameSwift (GSWIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00081947 | $0.00081947 | $0.0008996 | $0.00089149 | - | $295,640 |
| Mar-11 2026 | $0.00089149 | $0.00088953 | $0.00090605 | $0.00090603 | - | $321,624 |
| Mar-10 2026 | $0.00090581 | $0.00085697 | $0.00092688 | $0.00085741 | - | $326,789 |
| Mar-09 2026 | $0.00088431 | $0.00079366 | $0.00088431 | $0.00079377 | $1,806 | $319,033 |
| Mar-08 2026 | $0.00079584 | $0.00079584 | $0.00099687 | $0.0009939 | - | $287,118 |
| Mar-07 2026 | $0.00099395 | $0.00096383 | $0.00099619 | $0.00096383 | - | $358,588 |
| Mar-06 2026 | $0.0009664 | $0.0009664 | $0.00108946 | $0.00100712 | $891 | $348,648 |
| Mar-05 2026 | $0.00100713 | $0.00100713 | $0.00102674 | $0.00102674 | $1 | $363,344 |
| Mar-04 2026 | $0.00102738 | $0.00095621 | $0.00103167 | $0.00096352 | $482 | $370,649 |
| Mar-03 2026 | $0.00096352 | $0.00096047 | $0.00099845 | $0.00099835 | $1 | $347,610 |
| Mar-02 2026 | $0.00099835 | $0.00096937 | $0.00106514 | $0.00105039 | $1,749 | $360,176 |
| Mar-01 2026 | $0.00104997 | $0.00094924 | $0.00105639 | $0.00095248 | $1 | $378,799 |
| Feb-28 2026 | $0.00095022 | $0.00089123 | $0.00095022 | $0.00092818 | $692 | $342,812 |
| Feb-27 2026 | $0.00092818 | $0.00077454 | $0.0009286 | $0.00087221 | $47 | $334,859 |
| Feb-26 2026 | $0.00087195 | $0.00076746 | $0.00090655 | $0.00076928 | $47 | $314,573 |