Cap Mercado $2.65T
0.51%
Volume 24h $176.25B
-44.51%
BTC % 54.71%
0.29%
ETH % 10.13%
-0.88%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Gamestop tokenized stock (xStock) (GMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $23.03 | $23.03 | $24.30 | $24.30 | $60 | $11,483,972 |
| Apr-07 2026 | $24.30 | $22.28 | $24.30 | $23.50 | $70 | $12,117,261 |
| Apr-06 2026 | $23.50 | $23.17 | $23.50 | $23.17 | $12 | $11,720,932 |
| Apr-05 2026 | $23.17 | $23.17 | $23.17 | $23.17 | $46 | $11,553,784 |
| Apr-04 2026 | $23.17 | $23.17 | $23.17 | $23.17 | $46 | $11,553,784 |
| Apr-03 2026 | $23.17 | $23.17 | $23.17 | $23.17 | $46 | $11,553,784 |
| Apr-02 2026 | $23.17 | $21.78 | $23.17 | $23.08 | $245 | $11,553,784 |
| Apr-01 2026 | $23.08 | $23.00 | $23.24 | $23.00 | $258 | $11,508,905 |
| Mar-31 2026 | $23.00 | $22.27 | $23.00 | $22.27 | $225 | $11,469,013 |
| Mar-30 2026 | $22.27 | $22.20 | $22.98 | $22.92 | $217 | $11,104,996 |
| Mar-29 2026 | $22.92 | $22.92 | $22.92 | $22.92 | $2 | $11,429,120 |
| Mar-28 2026 | $22.92 | $22.92 | $22.92 | $22.92 | $2 | $11,429,120 |
| Mar-27 2026 | $22.20 | $22.20 | $22.71 | $22.67 | $153 | $11,070,090 |
| Mar-26 2026 | $22.67 | $22.67 | $23.35 | $23.35 | $54 | $11,304,457 |
| Mar-25 2026 | $23.35 | $22.88 | $23.58 | $23.58 | $99 | $11,643,541 |