Cap Mercado $3.16T
-0.42%
Volume 24h $196.54B
34.16%
BTC % 54.96%
-0.43%
ETH % 11.11%
-0.45%
Moedas
33.866
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gamestop tokenized stock (xStock) (GMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $21.55 | $21.55 | $21.55 | $21.55 | $54 | $5,035,369 |
| Dec-24 2025 | $21.55 | $21.36 | $21.55 | $21.42 | $308 | $5,035,369 |
| Dec-23 2025 | $21.42 | $21.23 | $21.80 | $21.74 | $400 | $5,003,704 |
| Dec-22 2025 | $21.69 | $21.69 | $23.11 | $22.47 | $593 | $5,066,776 |
| Dec-21 2025 | $22.47 | $22.47 | $22.47 | $22.47 | $13 | $5,249,145 |
| Dec-20 2025 | $22.47 | $22.47 | $22.47 | $22.47 | $13 | $5,249,145 |
| Dec-19 2025 | $22.47 | $22.39 | $22.77 | $22.77 | $1,093 | $5,248,984 |
| Dec-18 2025 | $22.77 | $22.50 | $23.10 | $23.03 | $3,330 | $5,319,064 |
| Dec-17 2025 | $22.93 | $22.17 | $23.02 | $22.23 | $1,444 | $5,356,440 |
| Dec-16 2025 | $22.23 | $21.94 | $22.23 | $22.14 | $5,633 | $5,192,920 |
| Dec-15 2025 | $22.14 | $21.25 | $22.38 | $21.25 | $2,329 | $5,171,896 |
| Dec-14 2025 | $21.25 | $21.25 | $21.25 | $21.25 | $11 | $4,963,992 |
| Dec-13 2025 | $21.25 | $21.25 | $21.25 | $21.25 | $11 | $4,963,992 |
| Dec-12 2025 | $21.25 | $21.25 | $21.92 | $21.74 | $488 | $4,963,992 |
| Dec-11 2025 | $21.74 | $21.71 | $22.10 | $22.01 | $693 | $5,078,456 |