Cap Mercado $2.59T
-0.37%
Volume 24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Moedas
34.359
+6
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Gamestop tokenized stock (xStock) (GMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $23.06 | $23.06 | $23.29 | $23.29 | $37 | $11,498,932 |
| Mar-18 2026 | $23.29 | $22.74 | $23.74 | $22.74 | $137 | $11,613,622 |
| Mar-17 2026 | $22.74 | $22.74 | $24.93 | $24.93 | $93 | $11,339,363 |
| Mar-16 2026 | $24.32 | $23.45 | $24.32 | $23.67 | $250 | $12,127,234 |
| Mar-15 2026 | $23.67 | $23.67 | $23.67 | $23.67 | $23 | $11,803,110 |
| Mar-14 2026 | $23.67 | $23.67 | $23.67 | $23.67 | $23 | $11,803,110 |
| Mar-13 2026 | $23.67 | $23.67 | $24.49 | $24.41 | $92 | $11,803,110 |
| Mar-12 2026 | $24.41 | $24.10 | $24.41 | $24.10 | $79 | $12,172,113 |
| Mar-11 2026 | $24.10 | $24.10 | $24.57 | $24.40 | $158 | $12,017,531 |
| Mar-10 2026 | $24.40 | $23.88 | $24.74 | $23.88 | $1,294 | $12,167,126 |
| Mar-09 2026 | $23.88 | $23.88 | $24.80 | $24.29 | $91 | $11,907,827 |
| Mar-08 2026 | $24.29 | $24.29 | $24.29 | $24.29 | $109 | $12,112,275 |
| Mar-07 2026 | $24.29 | $24.29 | $24.29 | $24.29 | $109 | $12,112,275 |
| Mar-06 2026 | $24.29 | $23.62 | $24.29 | $23.62 | $131 | $12,112,275 |
| Mar-05 2026 | $23.62 | $23.62 | $23.93 | $23.88 | $1,468 | $11,778,177 |