Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gamestarter (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00240865 | $0.00240635 | $0.00244511 | $0.00244488 | $14,925 | $170,971 |
| Oct-03 2025 | $0.00244454 | $0.00244042 | $0.00246248 | $0.0024437 | $18,389 | $173,518 |
| Oct-02 2025 | $0.00244691 | $0.00244276 | $0.00245603 | $0.00244538 | $18,007 | $173,686 |
| Oct-01 2025 | $0.00244342 | $0.00243961 | $0.00245147 | $0.00244531 | $18,255 | $173,439 |
| Sep-30 2025 | $0.00244438 | $0.0024372 | $0.00247422 | $0.00246857 | $20,994 | $173,507 |
| Sep-29 2025 | $0.00247165 | $0.00246775 | $0.00247849 | $0.00247174 | $22,981 | $175,442 |
| Sep-28 2025 | $0.00246971 | $0.00246065 | $0.00247838 | $0.00246528 | $24,682 | $175,305 |
| Sep-27 2025 | $0.0024709 | $0.00245954 | $0.00247405 | $0.00246808 | $26,413 | $175,389 |
| Sep-26 2025 | $0.00247812 | $0.00247812 | $0.00255153 | $0.00254418 | $33,102 | $175,902 |
| Sep-25 2025 | $0.00254196 | $0.00253918 | $0.00258887 | $0.0025751 | $30,233 | $180,433 |
| Sep-24 2025 | $0.00257392 | $0.00256798 | $0.00259263 | $0.00257729 | $44,450 | $182,702 |
| Sep-23 2025 | $0.00257918 | $0.00256328 | $0.00259206 | $0.00256724 | $62,883 | $183,075 |
| Sep-22 2025 | $0.00257021 | $0.00256359 | $0.00261171 | $0.00260758 | $71,830 | $182,438 |
| Sep-21 2025 | $0.0026091 | $0.00258353 | $0.00262837 | $0.00258353 | $61,774 | $185,199 |
| Sep-20 2025 | $0.00258358 | $0.00256855 | $0.00259711 | $0.00257747 | $80,566 | $183,387 |