Cap Mercado $3.28T
-1.18%
Volume 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Moedas
33.767
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gamestarter (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00164927 | $0.00155548 | $0.00172641 | $0.00172641 | $10,306 | $117,069 |
| Dec-04 2025 | $0.00166448 | $0.00147271 | $0.00188669 | $0.00172048 | $9,032 | $118,148 |
| Dec-03 2025 | $0.00171711 | $0.00171358 | $0.00200964 | $0.00200379 | $12,764 | $121,884 |
| Dec-02 2025 | $0.0020071 | $0.00182078 | $0.00202591 | $0.00183242 | $65,796 | $142,468 |
| Dec-01 2025 | $0.00183243 | $0.00176661 | $0.00186995 | $0.00178765 | $11,646 | $130,069 |
| Nov-30 2025 | $0.00178058 | $0.00178006 | $0.00189905 | $0.00189905 | $12,134 | $126,389 |
| Nov-29 2025 | $0.00189316 | $0.00186145 | $0.00217 | $0.00186147 | $12,043 | $134,381 |
| Nov-28 2025 | $0.00186167 | $0.00179913 | $0.00188707 | $0.00182773 | $11,529 | $132,145 |
| Nov-27 2025 | $0.00182809 | $0.00181861 | $0.00182818 | $0.00181999 | $11,437 | $129,761 |
| Nov-26 2025 | $0.00182618 | $0.00181827 | $0.00183447 | $0.00182741 | $11,977 | $129,626 |
| Nov-25 2025 | $0.00183424 | $0.00171065 | $0.00183424 | $0.00180768 | $4,911 | $130,198 |
| Nov-24 2025 | $0.0018074 | $0.00173574 | $0.00187952 | $0.00180562 | $8,359 | $128,293 |
| Nov-23 2025 | $0.00180544 | $0.00174602 | $0.00187497 | $0.00187447 | $10,735 | $128,154 |
| Nov-22 2025 | $0.00187432 | $0.00177397 | $0.00187432 | $0.00186767 | $9,947 | $133,043 |
| Nov-21 2025 | $0.00191521 | $0.00188297 | $0.00203567 | $0.00189122 | $9,173 | $135,945 |