Cap Mercado $2.49T
5.12%
Volume 24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
Moedas
34.269
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gamestarter (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0010027 | $0.0010027 | $0.0010027 | $0.0010027 | - | $71,180 |
| Feb-23 2026 | $0.0010027 | $0.0010027 | $0.00107696 | $0.00107696 | - | $71,180 |
| Feb-22 2026 | $0.00107696 | $0.00107696 | $0.00107696 | $0.00107696 | - | $76,451 |
| Feb-21 2026 | $0.00107696 | $0.00107696 | $0.00107696 | $0.00107696 | - | $76,451 |
| Feb-20 2026 | $0.00107696 | $0.00107696 | $0.00107696 | $0.00107696 | - | $76,451 |
| Feb-19 2026 | $0.00107696 | $0.00107227 | $0.00112058 | $0.00112058 | - | $76,451 |
| Feb-18 2026 | $0.00112058 | $0.00112058 | $0.00112058 | $0.00112058 | - | $79,548 |
| Feb-17 2026 | $0.00112058 | $0.00106504 | $0.00112058 | $0.00107838 | - | $79,548 |
| Feb-16 2026 | $0.00107838 | $0.00107838 | $0.00107838 | $0.00107838 | - | $76,552 |
| Feb-15 2026 | $0.00107838 | $0.00106579 | $0.00109093 | $0.00109093 | - | $76,552 |
| Feb-14 2026 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | $77,443 |
| Feb-13 2026 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | $77,443 |
| Feb-12 2026 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | $77,443 |
| Feb-11 2026 | $0.00109093 | $0.00108933 | $0.00109093 | $0.00108933 | - | $77,443 |
| Feb-10 2026 | $0.00108933 | $0.00106205 | $0.00109612 | $0.00109612 | - | $77,329 |