Cap Mercado $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Moedas
33.532
+15
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Gamestarter (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00208502 | $0.00207572 | $0.00208714 | $0.00207933 | $17,807 | $147,999 |
| Oct-25 2025 | $0.00208026 | $0.00207932 | $0.00216165 | $0.00216165 | $17,770 | $147,661 |
| Oct-24 2025 | $0.0021604 | $0.0021604 | $0.00217548 | $0.00217349 | $15,602 | $153,350 |
| Oct-23 2025 | $0.00217451 | $0.00212721 | $0.00217563 | $0.00212736 | $18,504 | $154,351 |
| Oct-22 2025 | $0.00212738 | $0.00209973 | $0.00214392 | $0.0021312 | $16,948 | $151,005 |
| Oct-21 2025 | $0.00213301 | $0.00212222 | $0.00215328 | $0.00212365 | $18,073 | $151,405 |
| Oct-20 2025 | $0.0021228 | $0.00206765 | $0.00212445 | $0.00206765 | $12,302 | $150,680 |
| Oct-19 2025 | $0.00206941 | $0.00206779 | $0.00207365 | $0.00207176 | $14,675 | $146,891 |
| Oct-18 2025 | $0.00207071 | $0.00207071 | $0.00207998 | $0.00207971 | $3,802 | $146,983 |
| Oct-17 2025 | $0.00207786 | $0.00203645 | $0.00229145 | $0.00229145 | $18,913 | $147,491 |
| Oct-16 2025 | $0.00229136 | $0.00228391 | $0.00230268 | $0.0023003 | $16,145 | $162,645 |
| Oct-15 2025 | $0.00230241 | $0.00229381 | $0.00230675 | $0.00230302 | $16,245 | $163,430 |
| Oct-14 2025 | $0.00230412 | $0.00229572 | $0.00230576 | $0.00229801 | $16,731 | $163,551 |
| Oct-13 2025 | $0.00229905 | $0.00226726 | $0.00229905 | $0.00226726 | $11,622 | $163,191 |
| Oct-12 2025 | $0.0022688 | $0.00226654 | $0.00227162 | $0.00227029 | $16,528 | $161,044 |