Cap Mercado $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gamestarter (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00213703 | $0.00210226 | $0.00214914 | $0.00214117 | $204,892 | $151,690 |
| Jun-15 2025 | $0.0021542 | $0.0021542 | $0.00218698 | $0.00218698 | $302,700 | $152,910 |
| Jun-14 2025 | $0.00219767 | $0.00219767 | $0.00222289 | $0.00221482 | $257,300 | $155,995 |
| Jun-13 2025 | $0.00221407 | $0.00219777 | $0.00222612 | $0.00220842 | $312,231 | $157,159 |
| Jun-12 2025 | $0.0022095 | $0.00219585 | $0.00221753 | $0.00219611 | $261,920 | $156,834 |
| Jun-11 2025 | $0.00219935 | $0.00215018 | $0.00235612 | $0.00215018 | $298,707 | $156,114 |
| Jun-10 2025 | $0.00217869 | $0.00215112 | $0.00225579 | $0.00225579 | $232,579 | $154,648 |
| Jun-09 2025 | $0.00224167 | $0.00222071 | $0.00232534 | $0.0022731 | $227,347 | $159,118 |
| Jun-08 2025 | $0.00230297 | $0.00222097 | $0.00235148 | $0.00224731 | $266,627 | $163,469 |
| Jun-07 2025 | $0.00225854 | $0.00225854 | $0.00226408 | $0.00226007 | $281,950 | $160,315 |
| Jun-06 2025 | $0.00225773 | $0.00223568 | $0.00237968 | $0.00231006 | $271,252 | $160,258 |
| Jun-05 2025 | $0.00231579 | $0.00224182 | $0.00231579 | $0.00228599 | $266,790 | $164,380 |
| Jun-04 2025 | $0.00231018 | $0.00223684 | $0.00231112 | $0.00229816 | $279,811 | $163,981 |
| Jun-03 2025 | $0.00230818 | $0.00228121 | $0.00258019 | $0.00255692 | $297,816 | $163,839 |
| Jun-02 2025 | $0.00257068 | $0.00253149 | $0.00258607 | $0.00254705 | $282,762 | $182,472 |