Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Gamestarter (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00199324 | $0.0019796 | $0.00209107 | $0.00206039 | $107,231 | $141,484 |
| Jul-13 2025 | $0.00210175 | $0.0020005 | $0.00228769 | $0.002005 | $109,338 | $149,186 |
| Jul-12 2025 | $0.00202235 | $0.00199759 | $0.00202235 | $0.00199854 | $159,074 | $143,551 |
| Jul-11 2025 | $0.00199563 | $0.00196735 | $0.00211106 | $0.00211106 | $139,419 | $141,653 |
| Jul-10 2025 | $0.0021042 | $0.0020729 | $0.00214803 | $0.0020729 | $160,106 | $149,361 |
| Jul-09 2025 | $0.00206361 | $0.00202351 | $0.00210713 | $0.00202351 | $143,494 | $146,479 |
| Jul-08 2025 | $0.00205051 | $0.0020286 | $0.00209307 | $0.00209307 | $159,504 | $145,549 |
| Jul-07 2025 | $0.00206832 | $0.00200514 | $0.00207432 | $0.00201528 | $153,511 | $146,813 |
| Jul-06 2025 | $0.00201647 | $0.00201445 | $0.00204463 | $0.0020217 | $131,291 | $143,133 |
| Jul-05 2025 | $0.00202671 | $0.00200774 | $0.00216692 | $0.00200774 | $130,981 | $143,860 |
| Jul-04 2025 | $0.00200861 | $0.00196429 | $0.00202924 | $0.00197471 | $129,347 | $142,575 |
| Jul-03 2025 | $0.00197864 | $0.00197477 | $0.00200898 | $0.00200898 | $183,348 | $140,448 |
| Jul-02 2025 | $0.00201289 | $0.00199122 | $0.00216314 | $0.00199122 | $207,920 | $142,879 |
| Jul-01 2025 | $0.00199753 | $0.00198245 | $0.00201556 | $0.00199645 | $154,268 | $141,789 |
| Jun-30 2025 | $0.00199443 | $0.00195954 | $0.00202043 | $0.00196931 | $228,982 | $141,569 |