Cap Mercado $2.45T
-0.47%
Volume 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Moedas
29.401
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gamestarter (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.054809 | $0.0544 | $0.055896 | $0.054445 | $249,050 | $1,669,755 |
| Nov-03 2024 | $0.05585 | $0.055428 | $0.058553 | $0.056419 | $175,271 | $1,701,476 |
| Nov-02 2024 | $0.057283 | $0.057283 | $0.060558 | $0.060558 | $271,525 | $1,745,111 |
| Nov-01 2024 | $0.049549 | $0.049007 | $0.052994 | $0.052501 | $49,938 | $1,509,496 |
| Oct-31 2024 | $0.052402 | $0.051502 | $0.053475 | $0.051502 | $32,463 | $1,596,405 |
| Oct-30 2024 | $0.05181 | $0.051633 | $0.054098 | $0.053286 | $31,113 | $1,578,377 |
| Oct-29 2024 | $0.053724 | $0.050676 | $0.053747 | $0.051122 | $17,095 | $1,636,691 |
| Oct-28 2024 | $0.051132 | $0.051132 | $0.05439 | $0.052963 | $31,519 | $1,557,733 |
| Oct-27 2024 | $0.050765 | $0.050765 | $0.053568 | $0.053568 | $18,020 | $1,546,550 |
| Oct-26 2024 | $0.053579 | $0.050333 | $0.054015 | $0.050656 | $30,646 | $1,632,271 |
| Oct-25 2024 | $0.051016 | $0.050415 | $0.051873 | $0.051337 | $21,961 | $1,554,188 |
| Oct-24 2024 | $0.051358 | $0.050355 | $0.051358 | $0.050617 | $26,307 | $1,564,616 |
| Oct-23 2024 | $0.050459 | $0.050143 | $0.052045 | $0.051946 | $31,147 | $1,537,239 |
| Oct-22 2024 | $0.051388 | $0.050274 | $0.054174 | $0.054014 | $30,539 | $1,565,526 |
| Oct-21 2024 | $0.054235 | $0.054227 | $0.055927 | $0.054737 | $10,422 | $1,652,246 |