Cap Mercado $2.36T
-2.17%
Volume 24h $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
Moedas
28.591
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gamestarter (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.07932 | $0.078926 | $0.082123 | $0.081044 | $128,942 | $2,416,463 |
| Aug-25 2024 | $0.08124 | $0.078869 | $0.082218 | $0.080157 | $177,824 | $2,474,947 |
| Aug-24 2024 | $0.079973 | $0.079665 | $0.080069 | $0.079877 | $120,582 | $2,436,367 |
| Aug-23 2024 | $0.08025 | $0.076825 | $0.080835 | $0.076914 | $136,145 | $2,444,805 |
| Aug-22 2024 | $0.077018 | $0.077018 | $0.079323 | $0.078734 | $143,779 | $2,346,341 |
| Aug-21 2024 | $0.078824 | $0.076746 | $0.079039 | $0.078803 | $154,755 | $2,401,342 |
| Aug-20 2024 | $0.07851 | $0.078309 | $0.079522 | $0.0784 | $148,548 | $2,391,784 |
| Aug-19 2024 | $0.078224 | $0.078224 | $0.082112 | $0.0812 | $152,030 | $2,383,061 |
| Aug-18 2024 | $0.07852 | $0.07852 | $0.081799 | $0.081799 | $145,500 | $2,392,103 |
| Aug-17 2024 | $0.081911 | $0.079241 | $0.081911 | $0.080033 | $187,244 | $2,495,392 |
| Aug-16 2024 | $0.080133 | $0.080133 | $0.081953 | $0.081484 | $130,204 | $2,441,236 |
| Aug-15 2024 | $0.081115 | $0.080753 | $0.08473 | $0.083536 | $133,741 | $2,471,137 |
| Aug-14 2024 | $0.084244 | $0.083719 | $0.08726 | $0.084884 | $130,752 | $2,566,481 |
| Aug-13 2024 | $0.085652 | $0.083828 | $0.085745 | $0.084827 | $154,013 | $2,609,381 |
| Aug-12 2024 | $0.085211 | $0.08341 | $0.085553 | $0.08341 | $123,491 | $2,595,927 |