Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypto For Betting / Game1Network (WYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $9.893 | $9.855 | $9.940 | $9.884 | $580,792 | - |
| Aug-30 2024 | $9.906 | $9.766 | $9.967 | $9.935 | $612,048 | - |
| Aug-29 2024 | $9.904 | $9.711 | $10.19 | $9.737 | $383,688 | - |
| Aug-28 2024 | $9.736 | $9.649 | $9.873 | $9.832 | $658,852 | - |
| Aug-27 2024 | $9.816 | $9.816 | $10.70 | $10.65 | $534,702 | - |
| Aug-26 2024 | $10.68 | $10.68 | $10.90 | $10.90 | $592,668 | - |
| Aug-25 2024 | $10.96 | $10.83 | $10.96 | $10.87 | $626,945 | - |
| Aug-24 2024 | $10.83 | $10.29 | $10.84 | $10.50 | $25,467 | - |
| Aug-23 2024 | $10.49 | $10.25 | $10.50 | $10.25 | $404,377 | - |
| Aug-22 2024 | $10.21 | $10.20 | $10.45 | $10.45 | $564,243 | - |
| Aug-21 2024 | $10.45 | $10.14 | $10.45 | $10.15 | $511,748 | - |
| Aug-20 2024 | $10.17 | $10.05 | $10.47 | $10.19 | $602,496 | - |
| Aug-19 2024 | $10.14 | $9.951 | $10.14 | $10.01 | $603,089 | - |
| Aug-18 2024 | $10.15 | $10.15 | $10.32 | $10.20 | $588,522 | - |
| Aug-17 2024 | $10.17 | $10.11 | $10.21 | $10.11 | $604,320 | - |