Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Game.com (GTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005119 | $0.00005102 | $0.00005122 | $0.00005107 | $17,544 | - |
| Oct-03 2025 | $0.000051 | $0.0000501 | $0.00005103 | $0.00005099 | $18,614 | - |
| Oct-02 2025 | $0.00005096 | $0.00005096 | $0.00005189 | $0.00005186 | $10,401 | - |
| Oct-01 2025 | $0.00005188 | $0.00005186 | $0.00005262 | $0.0000526 | $13,673 | - |
| Sep-30 2025 | $0.00005264 | $0.00005264 | $0.00005415 | $0.00005414 | $18,038 | - |
| Sep-29 2025 | $0.00005392 | $0.00005318 | $0.00005392 | $0.00005319 | $12,048 | - |
| Sep-28 2025 | $0.00005319 | $0.00005315 | $0.00005321 | $0.00005317 | $17,610 | - |
| Sep-27 2025 | $0.00005319 | $0.00005193 | $0.00005406 | $0.00005193 | $18,078 | - |
| Sep-26 2025 | $0.00005194 | $0.00005173 | $0.00005892 | $0.00005448 | $16,382 | - |
| Sep-25 2025 | $0.00005447 | $0.00005447 | $0.0000617 | $0.0000617 | $17,345 | - |
| Sep-24 2025 | $0.0000617 | $0.00005663 | $0.00006172 | $0.00005666 | $17,943 | - |
| Sep-23 2025 | $0.00005665 | $0.00005581 | $0.00005671 | $0.00005581 | $18,857 | - |
| Sep-22 2025 | $0.00005584 | $0.0000558 | $0.00005671 | $0.00005671 | $17,659 | - |
| Sep-21 2025 | $0.00005671 | $0.00005666 | $0.00005672 | $0.00005669 | $19,683 | - |
| Sep-20 2025 | $0.00005673 | $0.00005667 | $0.00005674 | $0.00005668 | $18,608 | - |