Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Game.com (GTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005774 | $0.00005772 | $0.00006041 | $0.00006039 | $21,137 | - |
| Aug-17 2025 | $0.00006056 | $0.00006056 | $0.00006477 | $0.00006473 | $20,173 | - |
| Aug-16 2025 | $0.00006473 | $0.00005505 | $0.00006734 | $0.00005505 | $19,743 | - |
| Aug-15 2025 | $0.00005506 | $0.00005447 | $0.00005562 | $0.00005448 | $4,814 | - |
| Aug-14 2025 | $0.00005447 | $0.0000526 | $0.00005841 | $0.0000584 | $7,482 | - |
| Aug-13 2025 | $0.0000584 | $0.00005582 | $0.00006171 | $0.00005627 | $8,985 | - |
| Aug-12 2025 | $0.00005628 | $0.00005584 | $0.00006226 | $0.00006226 | $14,304 | - |
| Aug-11 2025 | $0.00006225 | $0.00006162 | $0.00006226 | $0.00006164 | $14,616 | - |
| Aug-10 2025 | $0.00006167 | $0.00006164 | $0.00006295 | $0.00006205 | $10,410 | - |
| Aug-09 2025 | $0.0000619 | $0.0000584 | $0.0000619 | $0.00005844 | $14,734 | - |
| Aug-08 2025 | $0.0000584 | $0.00005829 | $0.00005848 | $0.00005833 | $13,975 | - |
| Aug-07 2025 | $0.00005865 | $0.00005864 | $0.00006102 | $0.00006102 | $27,997 | - |
| Aug-06 2025 | $0.00006132 | $0.000059 | $0.00006655 | $0.00006557 | $84,400 | - |
| Aug-05 2025 | $0.00006557 | $0.00006557 | $0.00006756 | $0.00006755 | $79,414 | - |
| Aug-04 2025 | $0.00006757 | $0.0000669 | $0.00006898 | $0.0000679 | $123,904 | - |