Cap Mercado $3.40T
-1.66%
Volume 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Game.com (GTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00004765 | $0.00004007 | $0.00005066 | $0.00004121 | $224,291 | - |
| Jun-18 2025 | $0.00004114 | $0.00003945 | $0.00004168 | $0.00004009 | $216,526 | - |
| Jun-17 2025 | $0.00004013 | $0.00004013 | $0.00004356 | $0.00004356 | $202,760 | - |
| Jun-16 2025 | $0.00004365 | $0.0000419 | $0.00004582 | $0.00004197 | $216,467 | - |
| Jun-15 2025 | $0.00004195 | $0.00004164 | $0.00004225 | $0.00004164 | $212,584 | - |
| Jun-14 2025 | $0.00004157 | $0.00004154 | $0.00004255 | $0.00004254 | $143,249 | - |
| Jun-13 2025 | $0.0000423 | $0.00004078 | $0.0000498 | $0.00004974 | $218,457 | - |
| Jun-12 2025 | $0.00004969 | $0.00004968 | $0.00005049 | $0.00005048 | $201,977 | - |
| Jun-11 2025 | $0.00005051 | $0.00004757 | $0.0000514 | $0.00004759 | $202,661 | - |
| Jun-10 2025 | $0.0000476 | $0.00004674 | $0.00004764 | $0.0000475 | $180,854 | - |
| Jun-09 2025 | $0.00004751 | $0.00004637 | $0.00004806 | $0.00004806 | $158,133 | - |
| Jun-08 2025 | $0.00004811 | $0.00004612 | $0.00004814 | $0.00004623 | $148,089 | - |
| Jun-07 2025 | $0.00004717 | $0.00004717 | $0.00004836 | $0.00004836 | $138,187 | - |
| Jun-06 2025 | $0.00004835 | $0.0000483 | $0.00005098 | $0.00004971 | $169,945 | - |
| Jun-05 2025 | $0.00004993 | $0.00004993 | $0.00005335 | $0.00005319 | $178,981 | - |