Cap Mercado $2.49T
0.2%
Volume 24h $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
Moedas
34.453
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de GAME by Virtuals (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00783408 | $0.00766358 | $0.00916631 | $0.00885384 | $2,391,279 | - |
| Apr-01 2026 | $0.0088458 | $0.00835873 | $0.0092422 | $0.00835873 | $2,283,915 | - |
| Mar-31 2026 | $0.00843807 | $0.00831843 | $0.00941782 | $0.00870423 | $2,776,098 | - |
| Mar-30 2026 | $0.00875821 | $0.00875821 | $0.00928007 | $0.00879533 | $3,453,535 | - |
| Mar-29 2026 | $0.00878206 | $0.00866484 | $0.00893909 | $0.0088759 | $1,720,038 | - |
| Mar-28 2026 | $0.00891811 | $0.00857278 | $0.00923524 | $0.00904943 | $1,328,351 | - |
| Mar-27 2026 | $0.00905077 | $0.00905077 | $0.0094268 | $0.00923981 | $2,273,477 | - |
| Mar-26 2026 | $0.00922068 | $0.0091307 | $0.010073 | $0.010053 | $1,866,012 | - |
| Mar-25 2026 | $0.010079 | $0.010024 | $0.01051 | $0.010024 | $1,626,509 | - |
| Mar-24 2026 | $0.010023 | $0.00959413 | $0.010204 | $0.00962368 | $3,115,854 | - |
| Mar-23 2026 | $0.00956046 | $0.00924245 | $0.00989107 | $0.00935046 | $2,427,883 | - |
| Mar-22 2026 | $0.00933405 | $0.00928887 | $0.0099003 | $0.00975311 | $1,640,682 | - |
| Mar-21 2026 | $0.010214 | $0.00948005 | $0.010321 | $0.010228 | $1,109,870 | - |
| Mar-20 2026 | $0.010258 | $0.010025 | $0.010964 | $0.010481 | $1,735,026 | - |
| Mar-19 2026 | $0.010521 | $0.010197 | $0.010976 | $0.010976 | $1,655,056 | - |