Cap Mercado $4.56T 1.36%
Volume 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
GAME by Virtuals GAME

Preços históricos de GAME by Virtuals (GAME), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.016731 $0.016468 $0.018096 $0.018096 $719,747 -
Oct-03 2025 $0.018083 $0.017293 $0.018445 $0.018445 $922,596 -
Oct-02 2025 $0.019214 $0.015808 $0.019644 $0.015808 $2,015,805 -
Oct-01 2025 $0.015642 $0.01313 $0.015747 $0.013149 $1,053,246 -
Sep-30 2025 $0.013082 $0.01173 $0.013349 $0.011936 $936,635 -
Sep-29 2025 $0.011995 $0.011217 $0.012438 $0.011263 $774,184 -
Sep-28 2025 $0.011308 $0.010584 $0.011308 $0.011028 $450,752 -
Sep-27 2025 $0.011074 $0.011042 $0.01163 $0.011623 $476,034 -
Sep-26 2025 $0.011622 $0.010944 $0.011949 $0.011027 $587,003 -
Sep-25 2025 $0.010889 $0.010889 $0.011996 $0.011996 $790,396 -
Sep-24 2025 $0.012006 $0.011983 $0.01285 $0.01264 $705,161 -
Sep-23 2025 $0.012684 $0.012669 $0.013068 $0.013068 $704,022 -
Sep-22 2025 $0.012855 $0.012434 $0.013923 $0.013923 $893,586 -
Sep-21 2025 $0.013988 $0.013988 $0.014824 $0.014804 $686,510 -
Sep-20 2025 $0.014839 $0.014839 $0.015578 $0.015143 $565,194 -

Análise histórica e de mercado do preço de GAME by Virtuals (GAME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 293 dias, a partir do dia 16-12-2024.