Cap Mercado $3.27T
1.16%
Volume 24h $278.25B
-5.99%
BTC % 54.86%
-0.32%
ETH % 11.08%
0.09%
Moedas
34.090
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GAME by Virtuals (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.013388 | $0.012066 | $0.013507 | $0.012231 | $5,555,991 | - |
| Jan-20 2026 | $0.012861 | $0.012475 | $0.013658 | $0.013658 | $4,713,036 | - |
| Jan-19 2026 | $0.013264 | $0.012581 | $0.013519 | $0.012838 | $4,224,037 | - |
| Jan-18 2026 | $0.014088 | $0.01391 | $0.014593 | $0.014593 | $1,742,443 | - |
| Jan-17 2026 | $0.014493 | $0.014493 | $0.015168 | $0.014832 | $2,447,126 | - |
| Jan-16 2026 | $0.014972 | $0.014766 | $0.015979 | $0.01591 | $3,202,328 | - |
| Jan-15 2026 | $0.015897 | $0.015897 | $0.016695 | $0.01641 | $5,181,290 | - |
| Jan-14 2026 | $0.016766 | $0.016461 | $0.018403 | $0.018251 | $6,266,959 | - |
| Jan-13 2026 | $0.017531 | $0.016031 | $0.017531 | $0.017465 | $5,281,403 | - |
| Jan-12 2026 | $0.017481 | $0.017481 | $0.018805 | $0.018279 | $4,345,735 | - |
| Jan-11 2026 | $0.018216 | $0.018075 | $0.019584 | $0.018075 | $2,000,153 | - |
| Jan-10 2026 | $0.018114 | $0.01774 | $0.019055 | $0.01858 | $1,621,380 | - |
| Jan-09 2026 | $0.01874 | $0.017911 | $0.019005 | $0.019005 | $3,869,287 | - |
| Jan-08 2026 | $0.018625 | $0.017396 | $0.019547 | $0.018069 | $5,152,010 | - |
| Jan-07 2026 | $0.01825 | $0.017823 | $0.020974 | $0.020554 | $4,600,458 | - |