Cap Mercado $2.60T
0.47%
Volume 24h $244.88B
22.07%
BTC % 54.48%
0.03%
ETH % 9.71%
0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de GAME by Virtuals (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.01102 | $0.010287 | $0.011023 | $0.010924 | $1,765,882 | - |
| Mar-11 2026 | $0.011032 | $0.010982 | $0.01142 | $0.011329 | $1,881,776 | - |
| Mar-10 2026 | $0.011273 | $0.010563 | $0.012177 | $0.010652 | $1,881,088 | - |
| Mar-09 2026 | $0.010731 | $0.00984256 | $0.010843 | $0.00988177 | $2,231,764 | - |
| Mar-08 2026 | $0.00976155 | $0.00976155 | $0.01061 | $0.01061 | $2,017,403 | - |
| Mar-07 2026 | $0.010638 | $0.010638 | $0.011388 | $0.010958 | $1,402,253 | - |
| Mar-06 2026 | $0.011044 | $0.010968 | $0.011872 | $0.011742 | $1,803,440 | - |
| Mar-05 2026 | $0.011848 | $0.01157 | $0.012879 | $0.012879 | $1,694,214 | - |
| Mar-04 2026 | $0.012601 | $0.012029 | $0.013382 | $0.01216 | $3,096,562 | - |
| Mar-03 2026 | $0.012207 | $0.011849 | $0.012717 | $0.012602 | $2,021,245 | - |
| Mar-02 2026 | $0.012506 | $0.011221 | $0.013349 | $0.011221 | $3,078,982 | - |
| Mar-01 2026 | $0.011224 | $0.011057 | $0.012364 | $0.011801 | $2,190,529 | - |
| Feb-28 2026 | $0.011807 | $0.010318 | $0.012061 | $0.011984 | $2,181,395 | - |
| Feb-27 2026 | $0.011857 | $0.011674 | $0.013363 | $0.011711 | $5,154,700 | - |
| Feb-26 2026 | $0.011664 | $0.011075 | $0.012745 | $0.012652 | $2,540,843 | - |