Cap Mercado $3.20T
1.16%
Volume 24h $176.17B
-25.1%
BTC % 55.09%
0.27%
ETH % 11.19%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de GAME by Virtuals (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.012581 | $0.012508 | $0.013138 | $0.012958 | $4,042,150 | - |
| Dec-29 2025 | $0.013077 | $0.012652 | $0.013702 | $0.013237 | $5,172,653 | - |
| Dec-28 2025 | $0.013195 | $0.013121 | $0.013518 | $0.013516 | $1,851,274 | - |
| Dec-27 2025 | $0.013354 | $0.013018 | $0.013358 | $0.013018 | $1,827,911 | - |
| Dec-26 2025 | $0.012935 | $0.012899 | $0.013685 | $0.012899 | $4,552,633 | - |
| Dec-25 2025 | $0.013033 | $0.012727 | $0.01338 | $0.012932 | $2,273,650 | - |
| Dec-24 2025 | $0.013165 | $0.012295 | $0.013393 | $0.013303 | $3,376,999 | - |
| Dec-23 2025 | $0.013387 | $0.013057 | $0.013971 | $0.013971 | $4,407,392 | - |
| Dec-22 2025 | $0.013971 | $0.013461 | $0.014326 | $0.013461 | $7,275,334 | - |
| Dec-21 2025 | $0.013439 | $0.012707 | $0.013982 | $0.01376 | $4,208,115 | - |
| Dec-20 2025 | $0.013865 | $0.012032 | $0.013865 | $0.012594 | $2,918,364 | - |
| Dec-19 2025 | $0.012637 | $0.01113 | $0.012993 | $0.01113 | $6,440,663 | - |
| Dec-18 2025 | $0.011147 | $0.011147 | $0.012544 | $0.01205 | $6,432,808 | - |
| Dec-17 2025 | $0.011972 | $0.011923 | $0.014284 | $0.012774 | $3,976,725 | - |
| Dec-16 2025 | $0.012646 | $0.012472 | $0.013132 | $0.013132 | $3,891,483 | - |