Cap Mercado $2.49T
0.34%
Volume 24h $167.06B
1.28%
BTC % 54.13%
0.29%
ETH % 9.43%
-1.69%
Moedas
34.241
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GAME by Virtuals (GAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.010475 | $0.010372 | $0.011388 | $0.011119 | $1,988,143 | - |
| Feb-18 2026 | $0.011492 | $0.011492 | $0.013264 | $0.013103 | $1,993,663 | - |
| Feb-17 2026 | $0.013188 | $0.011701 | $0.01334 | $0.013044 | $2,333,878 | - |
| Feb-16 2026 | $0.013029 | $0.011602 | $0.013092 | $0.012334 | $2,156,575 | - |
| Feb-15 2026 | $0.011994 | $0.011613 | $0.015493 | $0.01538 | $2,521,579 | - |
| Feb-14 2026 | $0.015918 | $0.00962489 | $0.016339 | $0.00962489 | $4,208,388 | - |
| Feb-13 2026 | $0.00964351 | $0.00886146 | $0.00974053 | $0.00931874 | $2,088,808 | - |
| Feb-12 2026 | $0.00947059 | $0.00777234 | $0.0099133 | $0.00823366 | $2,114,269 | - |
| Feb-11 2026 | $0.00825006 | $0.00810101 | $0.00897213 | $0.00885599 | $2,190,872 | - |
| Feb-10 2026 | $0.00881802 | $0.00841883 | $0.00919318 | $0.00919318 | $1,973,284 | - |
| Feb-09 2026 | $0.00928095 | $0.00858584 | $0.010095 | $0.00969866 | $2,883,619 | - |
| Feb-08 2026 | $0.00984629 | $0.00828189 | $0.00988638 | $0.00847323 | $2,237,323 | - |
| Feb-07 2026 | $0.00849004 | $0.00826731 | $0.00879046 | $0.00868608 | $2,226,298 | - |
| Feb-06 2026 | $0.00872768 | $0.00731837 | $0.00872768 | $0.00757914 | $3,379,250 | - |
| Feb-05 2026 | $0.00766759 | $0.00750784 | $0.00949003 | $0.00920388 | $4,519,217 | - |