Cap Mercado $3.28T
-0.79%
Volume 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Moedas
33.767
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Galeon (GALEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.012363 | $0.011809 | $0.012872 | $0.01282 | $168,603 | $10,115,945 |
| Dec-04 2025 | $0.012899 | $0.011525 | $0.012899 | $0.011791 | $122,329 | $10,554,489 |
| Dec-03 2025 | $0.011813 | $0.011031 | $0.011813 | $0.011031 | $109,705 | $9,638,761 |
| Dec-02 2025 | $0.011017 | $0.010414 | $0.01122 | $0.010414 | $118,861 | $8,326,990 |
| Dec-01 2025 | $0.010436 | $0.01037 | $0.010933 | $0.010933 | $84,583 | $7,888,354 |
| Nov-30 2025 | $0.011052 | $0.011052 | $0.011259 | $0.011211 | $141,413 | $8,351,874 |
| Nov-29 2025 | $0.011192 | $0.011192 | $0.011664 | $0.011664 | $116,592 | $8,459,185 |
| Nov-28 2025 | $0.011686 | $0.011619 | $0.01184 | $0.011819 | $103,959 | $8,834,057 |
| Nov-27 2025 | $0.011812 | $0.011624 | $0.011909 | $0.011794 | $101,423 | $8,925,860 |
| Nov-26 2025 | $0.011805 | $0.011145 | $0.011938 | $0.011145 | $99,325 | $8,921,067 |
| Nov-25 2025 | $0.01109 | $0.010584 | $0.01109 | $0.010768 | $107,724 | $8,379,829 |
| Nov-24 2025 | $0.010793 | $0.010467 | $0.011032 | $0.010467 | $89,385 | $8,153,198 |
| Nov-23 2025 | $0.010539 | $0.010206 | $0.011175 | $0.010438 | $81,114 | $7,963,021 |
| Nov-22 2025 | $0.010429 | $0.010013 | $0.010863 | $0.010779 | $87,595 | $7,878,874 |
| Nov-21 2025 | $0.010611 | $0.00952678 | $0.010842 | $0.010448 | $106,513 | $8,017,723 |