Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galeon (GALEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.011802 | $0.011802 | $0.013074 | $0.013032 | $118,045 | $8,902,944 |
| Nov-13 2025 | $0.012979 | $0.012406 | $0.013306 | $0.012979 | $158,507 | $9,795,330 |
| Nov-12 2025 | $0.012983 | $0.012779 | $0.013465 | $0.013439 | $194,249 | $9,796,371 |
| Nov-11 2025 | $0.013453 | $0.011595 | $0.013714 | $0.011794 | $226,534 | $10,152,406 |
| Nov-10 2025 | $0.011824 | $0.011478 | $0.012433 | $0.012216 | $198,194 | $8,916,595 |
| Nov-09 2025 | $0.012243 | $0.011817 | $0.012398 | $0.012165 | $165,245 | $9,232,758 |
| Nov-08 2025 | $0.012217 | $0.011948 | $0.012527 | $0.012456 | $107,917 | $9,213,886 |
| Nov-07 2025 | $0.012427 | $0.011627 | $0.012512 | $0.011824 | $87,533 | $9,373,197 |
| Nov-06 2025 | $0.011958 | $0.011703 | $0.012154 | $0.012072 | $96,132 | $9,019,913 |
| Nov-05 2025 | $0.012069 | $0.010752 | $0.01219 | $0.01107 | $136,822 | $9,103,600 |
| Nov-04 2025 | $0.010805 | $0.010805 | $0.012259 | $0.012008 | $137,394 | $8,148,140 |
| Nov-03 2025 | $0.011904 | $0.011592 | $0.014837 | $0.014829 | $68,626 | $8,976,367 |
| Nov-02 2025 | $0.014887 | $0.014844 | $0.015653 | $0.015653 | $117,493 | $11,233,906 |
| Nov-01 2025 | $0.016256 | $0.016095 | $0.016338 | $0.016261 | $126,655 | $12,272,648 |
| Oct-31 2025 | $0.01626 | $0.015824 | $0.016451 | $0.016193 | $143,843 | $12,275,645 |