Cap Mercado $2.55T
-0.02%
Volume 24h $161.19B
13.71%
BTC % 54.23%
0.22%
ETH % 10.06%
0%
Moedas
34.465
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galeon (GALEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00781578 | $0.00781578 | $0.00817915 | $0.00800257 | $62,988 | $6,446,289 |
| Apr-05 2026 | $0.00792518 | $0.00790667 | $0.00806778 | $0.00804132 | $83,822 | $6,536,522 |
| Apr-04 2026 | $0.00804145 | $0.00804145 | $0.00819023 | $0.00817065 | $28,900 | $6,632,420 |
| Apr-03 2026 | $0.00818015 | $0.00813871 | $0.00822416 | $0.00822416 | $26,135 | $6,746,814 |
| Apr-02 2026 | $0.00822494 | $0.00804432 | $0.00844663 | $0.00842781 | $34,020 | $6,783,755 |
| Apr-01 2026 | $0.00844715 | $0.00825068 | $0.008544 | $0.00852393 | $33,989 | $6,967,033 |
| Mar-31 2026 | $0.00853424 | $0.00851916 | $0.00868361 | $0.00866535 | $42,225 | $7,038,862 |
| Mar-30 2026 | $0.00869834 | $0.00826425 | $0.00895263 | $0.00826425 | $43,701 | $7,174,207 |
| Mar-29 2026 | $0.00830399 | $0.00823333 | $0.00843422 | $0.00836585 | $96,645 | $6,848,956 |
| Mar-28 2026 | $0.00838496 | $0.00834466 | $0.00858495 | $0.00836509 | $86,819 | $6,915,739 |
| Mar-27 2026 | $0.00831427 | $0.00831427 | $0.00892348 | $0.00892348 | $76,847 | $6,857,439 |
| Mar-26 2026 | $0.00893644 | $0.00828654 | $0.00894603 | $0.00876705 | $77,359 | $7,370,588 |
| Mar-25 2026 | $0.00879497 | $0.00870727 | $0.00883383 | $0.00881444 | $26,754 | $7,253,903 |
| Mar-24 2026 | $0.00881187 | $0.00851698 | $0.00882606 | $0.00864283 | $49,292 | $7,267,847 |
| Mar-23 2026 | $0.00862485 | $0.00820351 | $0.00897285 | $0.00871076 | $41,572 | $7,113,593 |