Cap Mercado $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Galeon (GALEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010931 | $0.010605 | $0.011269 | $0.011129 | $263,332 | $8,007,604 |
| Aug-19 2025 | $0.011189 | $0.01118 | $0.011818 | $0.011801 | $198,976 | $8,177,616 |
| Aug-18 2025 | $0.01181 | $0.010917 | $0.011881 | $0.011137 | $142,577 | $8,633,294 |
| Aug-17 2025 | $0.011192 | $0.011119 | $0.0112 | $0.011126 | $45,388 | $8,179,137 |
| Aug-16 2025 | $0.011138 | $0.011117 | $0.011289 | $0.011186 | $123,414 | $8,139,942 |
| Aug-15 2025 | $0.011215 | $0.01106 | $0.011614 | $0.01106 | $78,503 | $8,196,833 |
| Aug-14 2025 | $0.011074 | $0.011056 | $0.011964 | $0.011964 | $64,520 | $8,093,399 |
| Aug-13 2025 | $0.011896 | $0.01152 | $0.012189 | $0.011588 | $141,221 | $8,696,213 |
| Aug-12 2025 | $0.011617 | $0.011501 | $0.012052 | $0.011931 | $181,617 | $8,491,632 |
| Aug-11 2025 | $0.0119 | $0.011368 | $0.011928 | $0.011721 | $186,704 | $8,701,973 |
| Aug-10 2025 | $0.011663 | $0.011612 | $0.012089 | $0.011996 | $171,711 | $8,527,154 |
| Aug-09 2025 | $0.011976 | $0.011976 | $0.012663 | $0.012611 | $58,803 | $8,757,921 |
| Aug-08 2025 | $0.012621 | $0.012621 | $0.012943 | $0.012872 | $123,714 | $9,232,637 |
| Aug-07 2025 | $0.012833 | $0.012352 | $0.012833 | $0.012432 | $202,600 | $9,389,004 |
| Aug-06 2025 | $0.012402 | $0.012128 | $0.012499 | $0.012269 | $191,669 | $9,072,897 |