Cap Mercado $2.74T
-0.54%
Volume 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Galeon (GALEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00894926 | $0.00881914 | $0.0095097 | $0.0094433 | $33,046 | $7,381,159 |
| Mar-15 2026 | $0.00944355 | $0.00922155 | $0.00959031 | $0.00959031 | $40,765 | $7,788,844 |
| Mar-14 2026 | $0.00956231 | $0.00956231 | $0.00977675 | $0.00976854 | $50,064 | $7,886,795 |
| Mar-13 2026 | $0.00976842 | $0.00903649 | $0.010409 | $0.0090441 | $38,877 | $8,056,791 |
| Mar-12 2026 | $0.00904714 | $0.00888772 | $0.00943865 | $0.00943019 | $35,137 | $7,461,888 |
| Mar-11 2026 | $0.00940789 | $0.00923151 | $0.00946698 | $0.00928217 | $23,916 | $7,759,431 |
| Mar-10 2026 | $0.00930402 | $0.00930402 | $0.00992778 | $0.00992656 | $30,094 | $7,673,758 |
| Mar-09 2026 | $0.00996474 | $0.00980827 | $0.00997794 | $0.00982487 | $25,572 | $8,218,710 |
| Mar-08 2026 | $0.00980682 | $0.0093986 | $0.00994854 | $0.0094793 | $77,041 | $8,088,460 |
| Mar-07 2026 | $0.00945926 | $0.00945926 | $0.00957969 | $0.00950973 | $122,039 | $7,801,795 |
| Mar-06 2026 | $0.00959991 | $0.00946085 | $0.010059 | $0.01002 | $115,771 | $7,917,802 |
| Mar-05 2026 | $0.010029 | $0.01002 | $0.010474 | $0.010472 | $112,812 | $8,272,117 |
| Mar-04 2026 | $0.01047 | $0.00988682 | $0.010557 | $0.00992922 | $58,525 | $8,635,720 |
| Mar-03 2026 | $0.00993716 | $0.0096087 | $0.010241 | $0.010241 | $41,402 | $8,195,958 |
| Mar-02 2026 | $0.010271 | $0.010191 | $0.010651 | $0.010271 | $80,363 | $8,472,086 |