Cap Mercado $3.17T
-0.27%
Volume 24h $165.51B
20.26%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Galeon (GALEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.011799 | $0.01171 | $0.012108 | $0.011951 | $210,405 | $9,678,570 |
| Dec-25 2025 | $0.011987 | $0.011987 | $0.012251 | $0.012225 | $216,631 | $9,833,470 |
| Dec-24 2025 | $0.012281 | $0.012121 | $0.012281 | $0.012185 | $198,503 | $10,074,584 |
| Dec-23 2025 | $0.012166 | $0.012166 | $0.012706 | $0.012706 | $183,634 | $9,980,520 |
| Dec-22 2025 | $0.012713 | $0.012674 | $0.012885 | $0.012852 | $219,710 | $10,429,976 |
| Dec-21 2025 | $0.012807 | $0.012782 | $0.013082 | $0.013045 | $204,560 | $10,508,316 |
| Dec-20 2025 | $0.013023 | $0.013004 | $0.013268 | $0.013236 | $269,205 | $10,686,131 |
| Dec-19 2025 | $0.01324 | $0.01308 | $0.013541 | $0.013276 | $248,171 | $10,865,292 |
| Dec-18 2025 | $0.013278 | $0.012735 | $0.013585 | $0.012779 | $242,338 | $10,897,854 |
| Dec-17 2025 | $0.012797 | $0.012606 | $0.013101 | $0.013069 | $123,724 | $10,500,664 |
| Dec-16 2025 | $0.01305 | $0.012804 | $0.013149 | $0.012823 | $85,376 | $10,707,473 |
| Dec-15 2025 | $0.012808 | $0.012808 | $0.013377 | $0.013217 | $98,840 | $10,510,061 |
| Dec-14 2025 | $0.013174 | $0.013174 | $0.014101 | $0.01409 | $164,097 | $10,809,208 |
| Dec-13 2025 | $0.014087 | $0.014036 | $0.014265 | $0.014041 | $161,376 | $11,561,388 |
| Dec-12 2025 | $0.014026 | $0.013681 | $0.014115 | $0.013689 | $139,656 | $11,511,639 |