Cap Mercado $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Galeon (GALEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015267 | $0.013374 | $0.015602 | $0.015434 | $76,045 | $11,190,307 |
| Sep-08 2025 | $0.015438 | $0.013082 | $0.015438 | $0.013224 | $161,459 | $11,317,610 |
| Sep-07 2025 | $0.013181 | $0.013149 | $0.015372 | $0.014522 | $130,552 | $9,654,785 |
| Sep-06 2025 | $0.014466 | $0.013307 | $0.015281 | $0.013307 | $145,064 | $10,602,251 |
| Sep-05 2025 | $0.013356 | $0.011493 | $0.013356 | $0.012475 | $139,474 | $9,785,404 |
| Sep-04 2025 | $0.012542 | $0.012132 | $0.01294 | $0.012939 | $132,965 | $9,185,724 |
| Sep-03 2025 | $0.012952 | $0.012952 | $0.015133 | $0.015133 | $132,558 | $9,487,832 |
| Sep-02 2025 | $0.013091 | $0.0108 | $0.014265 | $0.0108 | $201,271 | $9,589,141 |
| Sep-01 2025 | $0.010803 | $0.010782 | $0.01145 | $0.011389 | $117,957 | $7,906,312 |
| Aug-31 2025 | $0.011449 | $0.00965923 | $0.011508 | $0.010163 | $134,638 | $8,380,607 |
| Aug-30 2025 | $0.01017 | $0.010131 | $0.010491 | $0.010491 | $134,119 | $7,439,522 |
| Aug-29 2025 | $0.010443 | $0.010281 | $0.01062 | $0.010619 | $139,019 | $7,640,432 |
| Aug-28 2025 | $0.010649 | $0.01054 | $0.010709 | $0.010613 | $138,271 | $7,790,966 |
| Aug-27 2025 | $0.010651 | $0.010603 | $0.010863 | $0.010841 | $134,751 | $7,793,411 |
| Aug-26 2025 | $0.0109 | $0.01057 | $0.011092 | $0.010962 | $137,151 | $7,976,431 |