Cap Mercado $3.47T
-0.94%
Volume 24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
Moedas
34.055
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galeon (GALEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.012679 | $0.012661 | $0.012813 | $0.012805 | $86,991 | $10,386,881 |
| Jan-14 2026 | $0.012822 | $0.012639 | $0.013631 | $0.013557 | $113,856 | $10,504,021 |
| Jan-13 2026 | $0.013583 | $0.013074 | $0.013595 | $0.013104 | $142,931 | $11,130,595 |
| Jan-12 2026 | $0.013097 | $0.013014 | $0.013337 | $0.013255 | $146,349 | $10,732,433 |
| Jan-11 2026 | $0.013208 | $0.013208 | $0.013685 | $0.01356 | $171,630 | $10,823,953 |
| Jan-10 2026 | $0.013527 | $0.013512 | $0.013859 | $0.013698 | $165,693 | $11,086,304 |
| Jan-09 2026 | $0.013668 | $0.013549 | $0.014216 | $0.014199 | $147,827 | $11,203,566 |
| Jan-08 2026 | $0.014182 | $0.012794 | $0.014246 | $0.013384 | $131,844 | $11,627,129 |
| Jan-07 2026 | $0.013367 | $0.011997 | $0.013703 | $0.012122 | $140,606 | $10,969,568 |
| Jan-06 2026 | $0.011911 | $0.011672 | $0.012072 | $0.012072 | $125,381 | $9,766,290 |
| Jan-05 2026 | $0.012098 | $0.011468 | $0.012141 | $0.011469 | $111,607 | $9,920,829 |
| Jan-04 2026 | $0.011451 | $0.011113 | $0.011471 | $0.011161 | $164,628 | $9,388,235 |
| Jan-03 2026 | $0.011124 | $0.011078 | $0.011399 | $0.011397 | $183,332 | $9,119,816 |
| Jan-02 2026 | $0.011432 | $0.011314 | $0.011665 | $0.011318 | $111,052 | $9,372,849 |
| Jan-01 2026 | $0.011337 | $0.011208 | $0.011338 | $0.011208 | $100,481 | $9,296,488 |