Cap Mercado $2.65T
3.17%
Volume 24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galeon (GALEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.019239 | $0.018878 | $0.019611 | $0.019267 | $11,397 | $13,409,933 |
| Jul-27 2024 | $0.019276 | $0.019247 | $0.019504 | $0.019504 | $57,428 | $13,282,314 |
| Jul-26 2024 | $0.019614 | $0.01932 | $0.019614 | $0.019346 | $56,900 | $13,516,080 |
| Jul-25 2024 | $0.019343 | $0.019122 | $0.019922 | $0.019922 | $52,199 | $13,330,847 |
| Jul-24 2024 | $0.019939 | $0.019939 | $0.020156 | $0.020152 | $53,198 | $13,743,655 |
| Jul-23 2024 | $0.020152 | $0.020147 | $0.02042 | $0.020398 | $61,883 | $13,889,656 |
| Jul-22 2024 | $0.020434 | $0.020411 | $0.020595 | $0.020554 | $78,860 | $14,083,508 |
| Jul-21 2024 | $0.020342 | $0.020243 | $0.020879 | $0.020878 | $58,978 | $14,019,190 |
| Jul-20 2024 | $0.020894 | $0.020795 | $0.020898 | $0.020883 | $77,022 | $14,401,804 |
| Jul-19 2024 | $0.020881 | $0.020596 | $0.020939 | $0.02063 | $45,341 | $14,393,106 |
| Jul-18 2024 | $0.02063 | $0.020616 | $0.02083 | $0.020809 | $57,621 | $14,223,824 |
| Jul-17 2024 | $0.020806 | $0.020806 | $0.020985 | $0.020928 | $68,423 | $14,344,972 |
| Jul-16 2024 | $0.020922 | $0.020599 | $0.021296 | $0.021252 | $66,956 | $14,425,398 |
| Jul-15 2024 | $0.021305 | $0.020126 | $0.021305 | $0.020178 | $64,718 | $14,689,456 |
| Jul-14 2024 | $0.020123 | $0.01974 | $0.020123 | $0.019782 | $72,831 | $13,877,228 |