Cap Mercado $2.58T
0.06%
Volume 24h $158.64B
15.83%
BTC % 51.51%
-0.42%
ETH % 15.4%
1.1%
Moedas
28.283
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galaxy Finance (GLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.989913 | $0.989771 | $0.99 | $0.989994 | - | - |
| Jul-27 2024 | $0.98998 | $0.989895 | $0.9902 | $0.99 | - | - |
| Jul-26 2024 | $0.99 | $0.989697 | $0.99 | $0.989697 | - | - |
| Jul-25 2024 | $0.989588 | $0.989546 | $0.989958 | $0.989666 | - | - |
| Jul-24 2024 | $0.989655 | $0.989655 | $0.9902 | $0.989915 | - | - |
| Jul-23 2024 | $0.9902 | $0.989853 | $0.9903 | $0.9903 | - | - |
| Jul-22 2024 | $0.9902 | $0.989913 | $0.9904 | $0.99 | - | - |
| Jul-21 2024 | $0.99 | $0.99 | $0.9905 | $0.9902 | - | - |
| Jul-20 2024 | $0.9902 | $0.9902 | $0.9907 | $0.9905 | - | - |
| Jul-19 2024 | $0.9907 | $0.989646 | $0.9907 | $0.9903 | - | - |
| Jul-18 2024 | $0.989845 | $0.989708 | $0.9902 | $0.9902 | - | - |
| Jul-17 2024 | $0.989947 | $0.989947 | $0.9908 | $0.9905 | - | - |
| Jul-16 2024 | $0.9907 | $0.9901 | $0.9907 | $0.9903 | - | - |
| Jul-15 2024 | $0.9905 | $0.9902 | $0.9913 | $0.9903 | - | - |
| Jul-14 2024 | $0.9901 | $0.9901 | $0.9906 | $0.9901 | - | - |