Cap Mercado $4.10T
-0.11%
Volume 24h $340.89B
-9.38%
BTC % 54.82%
-0.51%
ETH % 12.49%
0.8%
Moedas
32.833
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Galaxy Finance (GLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Aug-19 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Aug-18 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Aug-17 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Aug-16 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Aug-15 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Aug-14 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Aug-13 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Aug-12 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Aug-11 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Aug-10 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Aug-09 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Aug-08 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Aug-07 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Aug-06 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |