Cap Mercado $2.31T
-2.69%
Volume 24h $144.11B
-26.54%
BTC % 51.95%
0.5%
ETH % 15.19%
-0.39%
Moedas
28.372
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galaxy Finance (GLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.988892 | $0.988755 | $0.98932 | $0.98915 | - | - |
| Aug-01 2024 | $0.988986 | $0.988871 | $0.98968 | $0.989482 | - | - |
| Jul-31 2024 | $0.989639 | $0.989361 | $0.989925 | $0.989664 | - | - |
| Jul-30 2024 | $0.989682 | $0.98951 | $0.989998 | $0.989799 | - | - |
| Jul-29 2024 | $0.989808 | $0.989682 | $0.989958 | $0.989896 | - | - |
| Jul-28 2024 | $0.989913 | $0.989771 | $0.99 | $0.989994 | - | - |
| Jul-27 2024 | $0.98998 | $0.989895 | $0.9902 | $0.99 | - | - |
| Jul-26 2024 | $0.99 | $0.989697 | $0.99 | $0.989697 | - | - |
| Jul-25 2024 | $0.989588 | $0.989546 | $0.989958 | $0.989666 | - | - |
| Jul-24 2024 | $0.989655 | $0.989655 | $0.9902 | $0.989915 | - | - |
| Jul-23 2024 | $0.9902 | $0.989853 | $0.9903 | $0.9903 | - | - |
| Jul-22 2024 | $0.9902 | $0.989913 | $0.9904 | $0.99 | - | - |
| Jul-21 2024 | $0.99 | $0.99 | $0.9905 | $0.9902 | - | - |
| Jul-20 2024 | $0.9902 | $0.9902 | $0.9907 | $0.9905 | - | - |
| Jul-19 2024 | $0.9907 | $0.989646 | $0.9907 | $0.9903 | - | - |