Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Galactic Arena: The NFTverse (GAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004071 | $0.00004023 | $0.00004393 | $0.00004393 | $53,771 | - |
| Jun-21 2025 | $0.00004392 | $0.00004306 | $0.00004395 | $0.00004306 | $77,252 | - |
| Jun-20 2025 | $0.00004308 | $0.00004139 | $0.00004327 | $0.00004165 | $108,478 | - |
| Jun-19 2025 | $0.00004174 | $0.00004066 | $0.00004457 | $0.00004422 | $61,056 | - |
| Jun-18 2025 | $0.00004448 | $0.00004448 | $0.00004736 | $0.00004736 | $68,676 | - |
| Jun-17 2025 | $0.00004735 | $0.00004592 | $0.00004741 | $0.0000468 | $29,970 | - |
| Jun-16 2025 | $0.00004688 | $0.00004688 | $0.00004719 | $0.00004716 | $94,642 | - |
| Jun-15 2025 | $0.00004717 | $0.00004646 | $0.00004909 | $0.00004909 | $99,120 | - |
| Jun-14 2025 | $0.00004917 | $0.00004917 | $0.00005327 | $0.00005296 | $104,694 | - |
| Jun-13 2025 | $0.00005294 | $0.00005144 | $0.00005297 | $0.00005272 | $104,252 | - |
| Jun-12 2025 | $0.00005312 | $0.0000469 | $0.00005523 | $0.00004691 | $100,365 | - |
| Jun-11 2025 | $0.00004691 | $0.00004618 | $0.00004693 | $0.00004618 | $108,299 | - |
| Jun-10 2025 | $0.00004619 | $0.00004618 | $0.00004743 | $0.00004741 | $106,410 | - |
| Jun-09 2025 | $0.00004743 | $0.00004741 | $0.00004744 | $0.00004742 | $98,531 | - |
| Jun-08 2025 | $0.00004741 | $0.00004741 | $0.00004745 | $0.00004742 | $100,485 | - |