Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galactic Arena: The NFTverse (GAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00005016 | $0.00004926 | $0.00005017 | $0.00004936 | $18,341 | - |
| Sep-07 2025 | $0.00004935 | $0.0000475 | $0.0000504 | $0.00005011 | $17,683 | - |
| Sep-06 2025 | $0.00005013 | $0.00004856 | $0.00005119 | $0.00004856 | $18,676 | - |
| Sep-05 2025 | $0.00004866 | $0.00004519 | $0.00004884 | $0.00004651 | $17,128 | - |
| Sep-04 2025 | $0.00004649 | $0.00004577 | $0.00004826 | $0.00004826 | $18,251 | - |
| Sep-03 2025 | $0.00004826 | $0.00004602 | $0.00004968 | $0.00004873 | $17,913 | - |
| Sep-02 2025 | $0.00004873 | $0.00004499 | $0.00004989 | $0.00004947 | $12,633 | - |
| Sep-01 2025 | $0.00004947 | $0.00004407 | $0.00005008 | $0.00004414 | $14,764 | - |
| Aug-31 2025 | $0.00004406 | $0.00004403 | $0.0000502 | $0.00004987 | $8,751 | - |
| Aug-30 2025 | $0.00004984 | $0.00004511 | $0.00004984 | $0.00004611 | $15,983 | - |
| Aug-29 2025 | $0.00004603 | $0.00004468 | $0.00004604 | $0.0000447 | $16,285 | - |
| Aug-28 2025 | $0.0000447 | $0.00004377 | $0.00004473 | $0.00004454 | $17,032 | - |
| Aug-27 2025 | $0.00004452 | $0.000044 | $0.00004915 | $0.00004912 | $16,388 | - |
| Aug-26 2025 | $0.00004915 | $0.00004607 | $0.00004916 | $0.00004756 | $18,802 | - |
| Aug-25 2025 | $0.00004757 | $0.00004756 | $0.00004868 | $0.00004841 | $21,566 | - |