Cap Mercado $4.03T
0.83%
Volume 24h $177.08B
BTC % 55.2%
0.01%
ETH % 11.81%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galactic Arena: The NFTverse (GAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00005317 | $0.00005316 | $0.00005324 | $0.00005317 | $18,168 | - |
| Oct-23 2025 | $0.0000532 | $0.00004666 | $0.00005324 | $0.00004666 | $17,112 | - |
| Oct-22 2025 | $0.00004666 | $0.00004655 | $0.00004997 | $0.00004997 | $16,511 | - |
| Oct-21 2025 | $0.00004993 | $0.00004991 | $0.00005256 | $0.00005256 | $16,567 | - |
| Oct-20 2025 | $0.00005256 | $0.00005251 | $0.00005259 | $0.00005259 | $17,724 | - |
| Oct-19 2025 | $0.00005254 | $0.00005073 | $0.00005512 | $0.00005511 | $15,841 | - |
| Oct-18 2025 | $0.0000504 | $0.0000445 | $0.00005355 | $0.0000463 | $16,335 | - |
| Oct-17 2025 | $0.00004735 | $0.00004731 | $0.00005384 | $0.00005381 | $15,988 | - |
| Oct-16 2025 | $0.0000538 | $0.00005191 | $0.00005982 | $0.00005195 | $15,925 | - |
| Oct-15 2025 | $0.00005193 | $0.00005021 | $0.00005199 | $0.00005057 | $17,130 | - |
| Oct-14 2025 | $0.00005045 | $0.00005045 | $0.00005526 | $0.00005355 | $16,264 | - |
| Oct-13 2025 | $0.00005357 | $0.00005115 | $0.00005604 | $0.00005567 | $16,961 | - |
| Oct-12 2025 | $0.00005568 | $0.00005021 | $0.0000557 | $0.00005026 | $16,243 | - |
| Oct-11 2025 | $0.00005024 | $0.00004742 | $0.00005125 | $0.00005003 | $14,930 | - |
| Oct-10 2025 | $0.00005067 | $0.00004911 | $0.00006224 | $0.00005913 | $17,780 | - |