Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Galactic Arena: The NFTverse (GAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003465 | $0.00003442 | $0.00003519 | $0.00003519 | $81,430 | - |
| Jul-14 2025 | $0.00003516 | $0.00003511 | $0.00003764 | $0.00003763 | $79,240 | - |
| Jul-13 2025 | $0.00003764 | $0.00003764 | $0.00003841 | $0.0000378 | $79,945 | - |
| Jul-12 2025 | $0.00003782 | $0.0000378 | $0.00003857 | $0.00003818 | $80,868 | - |
| Jul-11 2025 | $0.00003816 | $0.00003697 | $0.00003845 | $0.00003729 | $82,983 | - |
| Jul-10 2025 | $0.0000373 | $0.0000373 | $0.00003807 | $0.00003806 | $79,939 | - |
| Jul-09 2025 | $0.00003806 | $0.00003584 | $0.00003806 | $0.00003584 | $77,224 | - |
| Jul-08 2025 | $0.00003664 | $0.00003654 | $0.00004131 | $0.00004131 | $77,377 | - |
| Jul-07 2025 | $0.00004124 | $0.00004122 | $0.00004575 | $0.00004533 | $82,079 | - |
| Jul-06 2025 | $0.00004534 | $0.00004475 | $0.0000454 | $0.00004538 | $78,287 | - |
| Jul-05 2025 | $0.00004537 | $0.00004435 | $0.00004542 | $0.00004539 | $83,524 | - |
| Jul-04 2025 | $0.00004537 | $0.00004236 | $0.00004539 | $0.00004273 | $58,910 | - |
| Jul-03 2025 | $0.00004275 | $0.00004163 | $0.00004599 | $0.00004163 | $60,280 | - |
| Jul-02 2025 | $0.00004405 | $0.00004079 | $0.00004654 | $0.0000408 | $31,178 | - |
| Jul-01 2025 | $0.00004082 | $0.00004079 | $0.00004084 | $0.00004081 | $59,610 | - |