Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Galactic Arena: The NFTverse (GAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005691 | $0.00005539 | $0.00005969 | $0.0000563 | $18,065 | - |
| Oct-03 2025 | $0.00005553 | $0.00005341 | $0.00005629 | $0.00005546 | $16,731 | - |
| Oct-02 2025 | $0.0000555 | $0.0000509 | $0.00006306 | $0.00005122 | $17,661 | - |
| Oct-01 2025 | $0.00005109 | $0.00004943 | $0.00005111 | $0.00004947 | $18,272 | - |
| Sep-30 2025 | $0.00004943 | $0.00004943 | $0.0000495 | $0.00004946 | $18,321 | - |
| Sep-29 2025 | $0.00004948 | $0.00004766 | $0.00005007 | $0.00004767 | $18,394 | - |
| Sep-28 2025 | $0.00004764 | $0.00004665 | $0.00004901 | $0.00004758 | $17,841 | - |
| Sep-27 2025 | $0.00004753 | $0.00004614 | $0.00004836 | $0.00004836 | $18,038 | - |
| Sep-26 2025 | $0.0000494 | $0.00004886 | $0.00005304 | $0.00005188 | $17,863 | - |
| Sep-25 2025 | $0.00005185 | $0.00005177 | $0.00005646 | $0.00005611 | $16,281 | - |
| Sep-24 2025 | $0.00005617 | $0.00005433 | $0.00005811 | $0.00005811 | $18,580 | - |
| Sep-23 2025 | $0.00005807 | $0.00005754 | $0.00005864 | $0.00005859 | $17,460 | - |
| Sep-22 2025 | $0.00005862 | $0.00005805 | $0.00005863 | $0.00005805 | $17,550 | - |
| Sep-21 2025 | $0.00005808 | $0.00005751 | $0.0000581 | $0.00005751 | $19,037 | - |
| Sep-20 2025 | $0.0000575 | $0.00005747 | $0.00005752 | $0.00005749 | $18,956 | - |