Cap Mercado $3.23T
2.13%
Volume 24h $172.20B
22.77%
BTC % 54.9%
-0.45%
ETH % 11.12%
-0.09%
Moedas
33.866
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Galactic Arena: The NFTverse (GAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00003366 | $0.00003057 | $0.00003469 | $0.00003096 | $12,088 | - |
| Dec-24 2025 | $0.00003107 | $0.00003099 | $0.00003271 | $0.00003271 | $11,600 | - |
| Dec-23 2025 | $0.00003272 | $0.00003193 | $0.00003423 | $0.00003347 | $11,673 | - |
| Dec-22 2025 | $0.00003347 | $0.00003347 | $0.00003354 | $0.00003354 | $11,263 | - |
| Dec-21 2025 | $0.00003348 | $0.00003348 | $0.00003353 | $0.00003352 | $11,732 | - |
| Dec-20 2025 | $0.00003349 | $0.0000329 | $0.00003392 | $0.0000329 | $12,062 | - |
| Dec-19 2025 | $0.0000329 | $0.00003277 | $0.00003298 | $0.00003284 | $11,628 | - |
| Dec-18 2025 | $0.00003277 | $0.00003205 | $0.00003286 | $0.00003285 | $11,283 | - |
| Dec-17 2025 | $0.00003279 | $0.00003012 | $0.00003286 | $0.00003012 | $11,579 | - |
| Dec-16 2025 | $0.00003015 | $0.00003012 | $0.00003212 | $0.00003212 | $11,919 | - |
| Dec-15 2025 | $0.00003213 | $0.00003213 | $0.00003423 | $0.00003354 | $11,760 | - |
| Dec-14 2025 | $0.00003354 | $0.00003346 | $0.00003355 | $0.00003355 | $11,304 | - |
| Dec-13 2025 | $0.00003354 | $0.00003249 | $0.00003354 | $0.00003257 | $11,208 | - |
| Dec-12 2025 | $0.00003257 | $0.00003183 | $0.00003258 | $0.00003191 | $11,450 | - |
| Dec-11 2025 | $0.00003198 | $0.00003106 | $0.00003252 | $0.00003213 | $11,896 | - |