Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galactic Arena: The NFTverse (GAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004468 | $0.00004251 | $0.00004469 | $0.00004254 | $17,542 | - |
| Aug-17 2025 | $0.00004254 | $0.00004254 | $0.00004419 | $0.00004417 | $17,643 | - |
| Aug-16 2025 | $0.00004418 | $0.00004235 | $0.00004703 | $0.00004235 | $11,123 | - |
| Aug-15 2025 | $0.00004243 | $0.0000422 | $0.00004283 | $0.00004282 | $5,132 | - |
| Aug-14 2025 | $0.00004281 | $0.00004259 | $0.00004305 | $0.00004305 | $8,681 | - |
| Aug-13 2025 | $0.00004302 | $0.00004024 | $0.0000513 | $0.00004058 | $16,963 | - |
| Aug-12 2025 | $0.00004079 | $0.0000401 | $0.00004315 | $0.0000426 | $6,386 | - |
| Aug-11 2025 | $0.0000426 | $0.0000424 | $0.0000426 | $0.00004244 | $7,123 | - |
| Aug-10 2025 | $0.00004245 | $0.000041 | $0.00004461 | $0.00004278 | $15,634 | - |
| Aug-09 2025 | $0.00004294 | $0.00004291 | $0.00004329 | $0.00004329 | $2,857 | - |
| Aug-08 2025 | $0.00004351 | $0.00004158 | $0.00004354 | $0.00004162 | $14,090 | - |
| Aug-07 2025 | $0.0000416 | $0.00003979 | $0.00004161 | $0.0000398 | $41,185 | - |
| Aug-06 2025 | $0.00003979 | $0.00003937 | $0.00003982 | $0.00003939 | $82,333 | - |
| Aug-05 2025 | $0.00003939 | $0.00003711 | $0.00003941 | $0.00003711 | $80,129 | - |
| Aug-04 2025 | $0.00003712 | $0.00003702 | $0.00003827 | $0.00003827 | $79,588 | - |