Cap Mercado $2.58T
1.96%
Volume 24h $168.17B
-17.11%
BTC % 54%
-0.37%
ETH % 9.74%
0%
Moedas
34.231
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Gaj Finance (GAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00278988 | $0.0027446 | $0.00278988 | $0.00274865 | $16 | $5,416 |
| Feb-12 2026 | $0.00274354 | $0.00270623 | $0.00274354 | $0.00270623 | - | $5,326 |
| Feb-11 2026 | $0.00270623 | $0.00270011 | $0.00272017 | $0.00271737 | - | $5,254 |
| Feb-10 2026 | $0.00271737 | $0.00271737 | $0.0027523 | $0.0027523 | - | $5,276 |
| Feb-09 2026 | $0.0027523 | $0.00272589 | $0.00275514 | $0.00275514 | - | $5,343 |
| Feb-08 2026 | $0.00275514 | $0.00275514 | $0.00277976 | $0.00277976 | - | $5,349 |
| Feb-07 2026 | $0.00277976 | $0.00275246 | $0.00277976 | $0.00276804 | - | $5,397 |
| Feb-06 2026 | $0.00276804 | $0.00272418 | $0.00279493 | $0.00273065 | - | $5,374 |
| Feb-05 2026 | $0.00274566 | $0.00269837 | $0.00285176 | $0.00285176 | - | $5,330 |
| Feb-04 2026 | $0.00285176 | $0.00282906 | $0.00286236 | $0.00285597 | - | $5,536 |
| Feb-03 2026 | $0.00285597 | $0.00284696 | $0.00291142 | $0.00288671 | - | $5,545 |
| Feb-02 2026 | $0.00288671 | $0.00278897 | $0.00288671 | $0.00280738 | - | $5,604 |
| Feb-01 2026 | $0.00280738 | $0.00280738 | $0.00283306 | $0.00281873 | - | $5,450 |
| Jan-31 2026 | $0.00279056 | $0.00279056 | $0.00288573 | $0.00288573 | - | $5,418 |
| Jan-30 2026 | $0.00288573 | $0.00286161 | $0.00288573 | $0.00288038 | - | $5,602 |