Cap Mercado $3.44T
-0.35%
Volume 24h $194.54B
-19.85%
BTC % 60.33%
-0.14%
ETH % 8.78%
0%
Moedas
32.172
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gaj Finance (GAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0034718 | $0.0034396 | $0.00350916 | $0.00350406 | - | $6,740 |
| Jun-17 2025 | $0.00350397 | $0.00350397 | $0.00353629 | $0.00352609 | $20 | $6,803 |
| Jun-16 2025 | $0.00355246 | $0.00355246 | $0.00360327 | $0.00355727 | $21 | $6,897 |
| Jun-15 2025 | $0.00355078 | $0.00355078 | $0.00356527 | $0.00356525 | - | $6,894 |
| Jun-14 2025 | $0.00356522 | $0.00356173 | $0.00359408 | $0.003594 | - | $6,922 |
| Jun-13 2025 | $0.00358829 | $0.00354252 | $0.00361833 | $0.00361833 | - | $6,966 |
| Jun-12 2025 | $0.00364025 | $0.00364025 | $0.00375001 | $0.00374018 | - | $7,067 |
| Jun-11 2025 | $0.0037347 | $0.00369631 | $0.00378549 | $0.00371323 | - | $7,251 |
| Jun-10 2025 | $0.00371323 | $0.00366837 | $0.00371332 | $0.00366888 | - | $7,209 |
| Jun-09 2025 | $0.00366888 | $0.00362534 | $0.00366888 | $0.00362978 | $10 | $7,123 |
| Jun-08 2025 | $0.00362974 | $0.0036214 | $0.00370561 | $0.00370561 | - | $7,047 |
| Jun-07 2025 | $0.00370634 | $0.00370634 | $0.00371254 | $0.00371254 | - | $7,196 |
| Jun-06 2025 | $0.00371257 | $0.0036191 | $0.00371396 | $0.00361912 | - | $7,208 |
| Jun-05 2025 | $0.00361353 | $0.00361353 | $0.00370895 | $0.00370233 | - | $7,015 |
| Jun-04 2025 | $0.00370233 | $0.00370233 | $0.00372592 | $0.00370903 | - | $7,188 |