Cap Mercado $3.27T
1.02%
Volume 24h $302.25B
13.39%
BTC % 54.85%
-0.45%
ETH % 11.11%
-0.09%
Moedas
34.087
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gaj Finance (GAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00299525 | $0.00299525 | $0.00303238 | $0.00303238 | - | $5,815 |
| Jan-19 2026 | $0.00303238 | $0.00302005 | $0.00306486 | $0.00302994 | $27 | $5,887 |
| Jan-18 2026 | $0.00307811 | $0.00307811 | $0.00309637 | $0.00309637 | - | $5,976 |
| Jan-17 2026 | $0.00309637 | $0.00309194 | $0.00311173 | $0.00309194 | - | $6,011 |
| Jan-16 2026 | $0.00309194 | $0.00306052 | $0.00312358 | $0.00312358 | - | $6,003 |
| Jan-15 2026 | $0.00312358 | $0.00312358 | $0.00316744 | $0.00315926 | - | $6,064 |
| Jan-14 2026 | $0.00315926 | $0.00315926 | $0.00315926 | $0.00315926 | - | $6,133 |
| Jan-13 2026 | $0.00315926 | $0.00315926 | $0.00315926 | $0.00315926 | - | $6,133 |
| Jan-12 2026 | $0.00315926 | $0.00314074 | $0.00320795 | $0.00320795 | - | $6,133 |
| Jan-11 2026 | $0.00320795 | $0.00320795 | $0.00331131 | $0.00328741 | - | $6,228 |
| Jan-10 2026 | $0.00328741 | $0.00314841 | $0.00332423 | $0.00314841 | $56 | $6,382 |
| Jan-09 2026 | $0.00314841 | $0.00304617 | $0.00316089 | $0.00304617 | - | $6,112 |
| Jan-08 2026 | $0.0030376 | $0.00297691 | $0.0030376 | $0.0029775 | - | $5,897 |
| Jan-07 2026 | $0.0029775 | $0.00297434 | $0.00299212 | $0.00299212 | $5 | $5,781 |
| Jan-06 2026 | $0.00299212 | $0.00297081 | $0.00299654 | $0.00297081 | - | $5,809 |