Cap Mercado $2.48T
-0.7%
Volume 24h $92.20B
-55.72%
BTC % 53.7%
-0.05%
ETH % 9.73%
-0.82%
Moedas
34.435
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gaj Finance (GAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00271136 | $0.00268778 | $0.00271136 | $0.00268778 | - | $5,264 |
| Mar-27 2026 | $0.00268778 | $0.00268778 | $0.00273601 | $0.00271147 | - | $5,218 |
| Mar-26 2026 | $0.00271147 | $0.00271147 | $0.00274106 | $0.00274106 | - | $5,264 |
| Mar-25 2026 | $0.00274106 | $0.00271821 | $0.00274757 | $0.00271821 | - | $5,322 |
| Mar-24 2026 | $0.00271821 | $0.00271821 | $0.00274167 | $0.00274167 | - | $5,277 |
| Mar-23 2026 | $0.00274167 | $0.00269562 | $0.00274167 | $0.00270449 | - | $5,323 |
| Mar-22 2026 | $0.00270449 | $0.00270449 | $0.00271988 | $0.00271988 | - | $5,251 |
| Mar-21 2026 | $0.0027319 | $0.0027319 | $0.00273789 | $0.00273789 | - | $5,304 |
| Mar-20 2026 | $0.00273789 | $0.00271873 | $0.00276941 | $0.00271873 | - | $5,315 |
| Mar-19 2026 | $0.00271873 | $0.00271873 | $0.0027337 | $0.0027337 | - | $5,278 |
| Mar-18 2026 | $0.0027337 | $0.0027337 | $0.00276923 | $0.00275386 | - | $5,307 |
| Mar-17 2026 | $0.00275386 | $0.00275386 | $0.00277911 | $0.00277911 | - | $5,346 |
| Mar-16 2026 | $0.00277911 | $0.00274791 | $0.00277911 | $0.00274791 | - | $5,395 |
| Mar-15 2026 | $0.00273014 | $0.00273014 | $0.00273014 | $0.00273014 | - | $5,300 |
| Mar-14 2026 | $0.00273014 | $0.00272488 | $0.00274746 | $0.00272488 | - | $5,300 |