Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Gaj Finance (GAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00364258 | $0.00364258 | $0.0036639 | $0.0036639 | - | $7,072 |
| Oct-03 2025 | $0.0036639 | $0.00365152 | $0.00366958 | $0.00366096 | - | $7,113 |
| Oct-02 2025 | $0.00366096 | $0.00363465 | $0.00366096 | $0.00364382 | - | $7,107 |
| Oct-01 2025 | $0.00363862 | $0.00357819 | $0.00363862 | $0.00357819 | - | $7,064 |
| Sep-30 2025 | $0.00357819 | $0.0035613 | $0.00358833 | $0.00358833 | - | $6,947 |
| Sep-29 2025 | $0.00358833 | $0.00358371 | $0.00358833 | $0.00358418 | - | $6,966 |
| Sep-28 2025 | $0.00358418 | $0.00356207 | $0.00358418 | $0.00358064 | $6 | $6,958 |
| Sep-27 2025 | $0.00358064 | $0.00356909 | $0.00358064 | $0.00356911 | - | $6,952 |
| Sep-26 2025 | $0.00356912 | $0.00354309 | $0.0035692 | $0.00354939 | - | $6,929 |
| Sep-25 2025 | $0.00355595 | $0.00352587 | $0.00359684 | $0.00359684 | - | $6,904 |
| Sep-24 2025 | $0.00360275 | $0.0035845 | $0.00360275 | $0.00359293 | - | $6,994 |
| Sep-23 2025 | $0.00359293 | $0.00358959 | $0.00361092 | $0.00359917 | - | $6,975 |
| Sep-22 2025 | $0.00359624 | $0.00358724 | $0.00371225 | $0.00371225 | - | $6,982 |
| Sep-21 2025 | $0.00371219 | $0.00371219 | $0.00373492 | $0.00373492 | - | $7,207 |
| Sep-20 2025 | $0.00373887 | $0.00372464 | $0.00373927 | $0.00372464 | - | $7,259 |