Cap Mercado $4.17T
0.23%
Volume 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Moedas
33.550
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gaj Finance (GAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00342783 | $0.00341642 | $0.00347005 | $0.00345154 | $19 | $6,655 |
| Oct-26 2025 | $0.00344999 | $0.00340494 | $0.00344999 | $0.00341503 | - | $6,698 |
| Oct-25 2025 | $0.00341503 | $0.00340937 | $0.00341503 | $0.00340937 | - | $6,630 |
| Oct-24 2025 | $0.00340937 | $0.00338534 | $0.00340937 | $0.0034042 | - | $6,619 |
| Oct-23 2025 | $0.0034042 | $0.00337361 | $0.0034042 | $0.00337361 | - | $6,609 |
| Oct-22 2025 | $0.00335191 | $0.00335166 | $0.00340146 | $0.00340146 | - | $6,507 |
| Oct-21 2025 | $0.00340907 | $0.00339656 | $0.00345691 | $0.003443 | $21 | $6,618 |
| Oct-20 2025 | $0.003443 | $0.00341862 | $0.00344541 | $0.00341862 | - | $6,684 |
| Oct-19 2025 | $0.00341862 | $0.00337657 | $0.00341867 | $0.00337657 | - | $6,637 |
| Oct-18 2025 | $0.00337657 | $0.00335668 | $0.00338037 | $0.00337068 | - | $6,555 |
| Oct-17 2025 | $0.00337068 | $0.00330107 | $0.00337912 | $0.00336135 | - | $6,544 |
| Oct-16 2025 | $0.00335912 | $0.00335912 | $0.00341507 | $0.00340156 | - | $6,521 |
| Oct-15 2025 | $0.00340156 | $0.0034014 | $0.00344778 | $0.00344242 | - | $6,604 |
| Oct-14 2025 | $0.00344242 | $0.00339771 | $0.00348768 | $0.00348768 | - | $6,683 |
| Oct-13 2025 | $0.00348768 | $0.00342833 | $0.0034877 | $0.00343587 | - | $6,771 |