Cap Mercado $3.19T
-0.93%
Volume 24h $145.14B
-18.68%
BTC % 54.96%
-0.25%
ETH % 11.26%
0.35%
Moedas
33.889
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Gaj Finance (GAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0027997 | $0.0027997 | $0.00281649 | $0.00281649 | - | $5,435 |
| Dec-30 2025 | $0.00281649 | $0.00281649 | $0.00282357 | $0.00282357 | - | $5,468 |
| Dec-29 2025 | $0.00282357 | $0.00282357 | $0.00286462 | $0.00284167 | - | $5,482 |
| Dec-28 2025 | $0.00284167 | $0.00284167 | $0.00285599 | $0.00285599 | - | $5,517 |
| Dec-27 2025 | $0.00285286 | $0.00281662 | $0.00285286 | $0.00281662 | - | $5,539 |
| Dec-26 2025 | $0.00281662 | $0.00281511 | $0.00284598 | $0.00281637 | - | $5,468 |
| Dec-25 2025 | $0.00282297 | $0.00282297 | $0.00284773 | $0.00284773 | $2 | $5,481 |
| Dec-24 2025 | $0.00284773 | $0.00282993 | $0.00285176 | $0.00285176 | $2 | $5,529 |
| Dec-23 2025 | $0.00285176 | $0.00283818 | $0.00285176 | $0.00284335 | - | $5,536 |
| Dec-22 2025 | $0.00284335 | $0.00284186 | $0.00286543 | $0.00284433 | - | $5,520 |
| Dec-21 2025 | $0.00284433 | $0.00284433 | $0.00288111 | $0.00288111 | - | $5,522 |
| Dec-20 2025 | $0.00288111 | $0.00287002 | $0.00288111 | $0.00287014 | - | $5,593 |
| Dec-19 2025 | $0.00287014 | $0.00281402 | $0.00287016 | $0.00283524 | - | $5,572 |
| Dec-18 2025 | $0.00283524 | $0.00281356 | $0.00287818 | $0.00284374 | - | $5,504 |
| Dec-17 2025 | $0.00284374 | $0.00284374 | $0.00290022 | $0.00290022 | $0 | $5,521 |