Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Gaj Finance (GAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00428841 | $0.00424401 | $0.00428841 | $0.00424401 | $12 | $8,326 |
| Sep-18 2024 | $0.00422613 | $0.00420332 | $0.00422613 | $0.00422178 | $8 | $8,205 |
| Sep-17 2024 | $0.00422178 | $0.00419858 | $0.00424252 | $0.00419858 | $13 | $8,196 |
| Sep-16 2024 | $0.00419881 | $0.00419879 | $0.00426086 | $0.00426086 | $24 | $8,152 |
| Sep-15 2024 | $0.00426244 | $0.00426244 | $0.00432337 | $0.00432337 | $9 | $8,275 |
| Sep-14 2024 | $0.00432337 | $0.00432337 | $0.0043789 | $0.00436539 | $18 | $8,393 |
| Sep-13 2024 | $0.00439371 | $0.00420206 | $0.00439371 | $0.00420206 | $58 | $8,530 |
| Sep-12 2024 | $0.00420206 | $0.00420206 | $0.00420248 | $0.00420248 | $0 | $8,158 |
| Sep-11 2024 | $0.00420248 | $0.00419149 | $0.00424514 | $0.00424514 | $12 | $8,159 |
| Sep-10 2024 | $0.00424514 | $0.00422186 | $0.00424993 | $0.00422824 | $8 | $8,242 |
| Sep-09 2024 | $0.00422824 | $0.00419992 | $0.00422898 | $0.00419992 | $6 | $8,209 |
| Sep-08 2024 | $0.00419992 | $0.00417419 | $0.00419992 | $0.0041767 | $8 | $8,154 |
| Sep-07 2024 | $0.00417677 | $0.00413331 | $0.00418312 | $0.00413331 | $12 | $8,109 |
| Sep-06 2024 | $0.00412735 | $0.0041156 | $0.00418874 | $0.00417323 | $25 | $8,013 |
| Sep-05 2024 | $0.00417323 | $0.00416702 | $0.00422792 | $0.00422791 | $19 | $8,102 |