Cap Mercado $3.18T
-0.1%
Volume 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gains Network (GNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.2682 | $1.2531 | $1.2999 | $1.2977 | $2,946,076 | $33,377,550 |
| Dec-23 2025 | $1.2937 | $1.2812 | $1.3014 | $1.2845 | $3,193,689 | $34,067,588 |
| Dec-22 2025 | $1.2821 | $1.2739 | $1.3200 | $1.2739 | $3,717,135 | $33,782,314 |
| Dec-21 2025 | $1.2771 | $1.2619 | $1.2825 | $1.2649 | $3,124,834 | $33,681,603 |
| Dec-20 2025 | $1.2640 | $1.2640 | $1.2803 | $1.2796 | $2,433,929 | $33,350,209 |
| Dec-19 2025 | $1.2829 | $1.2137 | $1.2835 | $1.2194 | $4,496,323 | $33,857,593 |
| Dec-18 2025 | $1.2216 | $1.2123 | $1.2595 | $1.2247 | $3,871,553 | $32,254,907 |
| Dec-17 2025 | $1.2213 | $1.2099 | $1.2747 | $1.2615 | $4,508,872 | $32,281,220 |
| Dec-16 2025 | $1.2614 | $1.2337 | $1.2689 | $1.2432 | $4,208,190 | $33,371,736 |
| Dec-15 2025 | $1.2394 | $1.2234 | $1.3277 | $1.2849 | $4,552,611 | $32,809,015 |
| Dec-14 2025 | $1.2879 | $1.2879 | $1.3282 | $1.3210 | $3,490,898 | $34,108,706 |
| Dec-13 2025 | $1.3198 | $1.3076 | $1.3321 | $1.3086 | $3,116,816 | $34,964,778 |
| Dec-12 2025 | $1.3097 | $1.2962 | $1.3686 | $1.3518 | $4,574,381 | $34,701,988 |
| Dec-11 2025 | $1.3539 | $1.3261 | $1.3895 | $1.3895 | $5,326,318 | $35,886,791 |
| Dec-10 2025 | $1.3944 | $1.3944 | $1.4410 | $1.4410 | $2,752,919 | $36,975,055 |