Cap Mercado $3.48T
-6.96%
Volume 24h $528.50B
33.44%
BTC % 55.12%
-0.03%
ETH % 11.04%
-2.89%
Moedas
33.666
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gains Network (GNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.4172 | $1.3943 | $1.5168 | $1.4719 | $2,545,285 | $38,209,511 |
| Nov-12 2025 | $1.4715 | $1.4671 | $1.5406 | $1.4711 | $2,589,828 | $39,702,924 |
| Nov-11 2025 | $1.4709 | $1.4616 | $1.5398 | $1.5219 | $2,744,063 | $39,725,046 |
| Nov-10 2025 | $1.5280 | $1.5009 | $1.5280 | $1.5053 | $2,803,262 | $41,322,499 |
| Nov-09 2025 | $1.5112 | $1.4396 | $1.5112 | $1.4929 | $2,736,584 | $40,952,919 |
| Nov-08 2025 | $1.4966 | $1.4693 | $1.5306 | $1.5240 | $2,531,401 | $40,581,026 |
| Nov-07 2025 | $1.5220 | $1.3786 | $1.5220 | $1.3841 | $3,026,411 | $41,307,431 |
| Nov-06 2025 | $1.3762 | $1.3480 | $1.4054 | $1.3924 | $2,265,325 | $37,379,507 |
| Nov-05 2025 | $1.3925 | $1.3235 | $1.3960 | $1.3442 | $2,046,876 | $37,866,199 |
| Nov-04 2025 | $1.3500 | $1.3084 | $1.4065 | $1.3894 | $4,008,766 | $36,734,334 |
| Nov-03 2025 | $1.3776 | $1.3757 | $1.5267 | $1.5267 | $3,097,919 | $37,546,198 |
| Nov-02 2025 | $1.5092 | $1.5019 | $1.5352 | $1.5212 | $1,479,991 | $41,179,119 |
| Nov-01 2025 | $1.5302 | $1.4934 | $1.5349 | $1.4946 | $1,351,858 | $41,771,041 |
| Oct-31 2025 | $1.4989 | $1.4542 | $1.5083 | $1.4542 | $2,045,514 | $40,924,887 |
| Oct-30 2025 | $1.4473 | $1.4306 | $1.4712 | $1.4527 | $2,235,183 | $39,542,219 |