Cap Mercado $2.26T
-0.2%
Volume 24h $96.67B
BTC % 52.8%
-0.07%
ETH % 13.82%
-1.15%
Moedas
28.429
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $2.5131 | $2.4779 | $2.6725 | $2.6725 | $2,997,712 | $84,077,438 |
Aug-08 2024 | $2.7078 | $2.4653 | $2.7078 | $2.4653 | $3,665,291 | $90,593,370 |
Aug-07 2024 | $2.4808 | $2.4475 | $2.5833 | $2.4854 | $2,666,287 | $83,002,800 |
Aug-06 2024 | $2.5196 | $2.4221 | $2.5510 | $2.4221 | $3,032,410 | $84,302,094 |
Aug-05 2024 | $2.4140 | $2.2434 | $2.6827 | $2.6827 | $6,894,160 | $80,772,842 |
Aug-04 2024 | $2.7205 | $2.6983 | $2.9475 | $2.8530 | $2,695,712 | $91,066,016 |
Aug-03 2024 | $2.8297 | $2.8090 | $3.0072 | $3.0072 | $2,343,767 | $94,719,598 |
Aug-02 2024 | $2.9997 | $2.9997 | $3.1925 | $3.1925 | $2,420,899 | $100,415,876 |
Aug-01 2024 | $3.1889 | $3.0303 | $3.3056 | $3.3056 | $3,183,885 | $106,755,470 |
Jul-31 2024 | $3.3044 | $3.3044 | $3.4406 | $3.4014 | $2,424,633 | $110,626,771 |
Jul-30 2024 | $3.4109 | $3.3620 | $3.5058 | $3.4979 | $2,768,224 | $114,200,529 |
Jul-29 2024 | $3.5015 | $3.3494 | $3.5120 | $3.3771 | $5,213,937 | $117,240,031 |
Jul-28 2024 | $3.3466 | $3.3466 | $4.1169 | $3.4582 | $24,732,537 | $112,057,107 |
Jul-27 2024 | $3.4806 | $3.4120 | $3.5143 | $3.4120 | $3,904,492 | $116,546,849 |
Jul-26 2024 | $3.3901 | $3.2443 | $3.3901 | $3.2443 | $2,314,154 | $113,526,902 |