Cap Mercado $3.30T
-3.48%
Volume 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Moedas
33.682
+3
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Gains Associates (GAINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.015491 | $0.015412 | $0.015585 | $0.015533 | $5,284 | $599,445 |
| Nov-17 2025 | $0.015554 | $0.015476 | $0.016528 | $0.016134 | $20,938 | $601,855 |
| Nov-16 2025 | $0.01613 | $0.016128 | $0.017111 | $0.016283 | $8,582 | $624,140 |
| Nov-15 2025 | $0.01626 | $0.016242 | $0.016429 | $0.016357 | $15,599 | $629,204 |
| Nov-14 2025 | $0.01636 | $0.016346 | $0.016853 | $0.016853 | $18,758 | $633,053 |
| Nov-13 2025 | $0.016786 | $0.016786 | $0.01817 | $0.017731 | $3,003 | $649,528 |
| Nov-12 2025 | $0.017646 | $0.016279 | $0.017873 | $0.016773 | $21,980 | $682,812 |
| Nov-11 2025 | $0.016778 | $0.016776 | $0.017393 | $0.017136 | $53 | $649,251 |
| Nov-10 2025 | $0.017192 | $0.017054 | $0.017621 | $0.017382 | $4,553 | $665,251 |
| Nov-09 2025 | $0.017371 | $0.016574 | $0.017371 | $0.016759 | $10,368 | $672,183 |
| Nov-08 2025 | $0.01676 | $0.016512 | $0.01689 | $0.016515 | $21,742 | $648,553 |
| Nov-07 2025 | $0.016515 | $0.015221 | $0.016531 | $0.015623 | $37,236 | $639,061 |
| Nov-06 2025 | $0.01568 | $0.015455 | $0.016095 | $0.016076 | $60,588 | $606,752 |
| Nov-05 2025 | $0.016065 | $0.015244 | $0.016218 | $0.015505 | $62,673 | $621,625 |
| Nov-04 2025 | $0.015425 | $0.015145 | $0.018781 | $0.018781 | $65,103 | $596,897 |