Cap Mercado $3.29T
-2.75%
Volume 24h $210.55B
-10.42%
BTC % 55.09%
0.16%
ETH % 11.24%
-2.31%
Moedas
34.074
+15
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Gains Associates (GAINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.01294 | $0.012935 | $0.013484 | $0.013484 | $13,219 | $500,742 |
| Jan-18 2026 | $0.013732 | $0.013713 | $0.013959 | $0.01393 | $9,689 | $531,355 |
| Jan-17 2026 | $0.013922 | $0.013827 | $0.014039 | $0.013895 | $9,733 | $538,721 |
| Jan-16 2026 | $0.013901 | $0.013693 | $0.014932 | $0.013809 | $19,445 | $537,908 |
| Jan-15 2026 | $0.013768 | $0.013678 | $0.014134 | $0.014049 | $9,569 | $532,768 |
| Jan-14 2026 | $0.014118 | $0.01381 | $0.014176 | $0.014072 | $10,179 | $546,318 |
| Jan-13 2026 | $0.014074 | $0.013299 | $0.014242 | $0.013318 | $10,391 | $544,598 |
| Jan-12 2026 | $0.013284 | $0.013284 | $0.013676 | $0.013514 | $9,527 | $514,024 |
| Jan-11 2026 | $0.013393 | $0.013244 | $0.013562 | $0.013244 | $9,338 | $518,250 |
| Jan-10 2026 | $0.013225 | $0.013012 | $0.013283 | $0.013022 | $9,580 | $511,764 |
| Jan-09 2026 | $0.013012 | $0.012959 | $0.013225 | $0.013157 | $9,390 | $503,515 |
| Jan-08 2026 | $0.013018 | $0.012852 | $0.013257 | $0.013215 | $9,363 | $503,755 |
| Jan-07 2026 | $0.013128 | $0.013128 | $0.01416 | $0.01416 | $9,452 | $507,990 |
| Jan-06 2026 | $0.014133 | $0.013768 | $0.014133 | $0.013899 | $4,508 | $546,880 |
| Jan-05 2026 | $0.013903 | $0.013531 | $0.013904 | $0.013579 | $2,196 | $537,979 |