Cap Mercado $4.37T
1.59%
Volume 24h $336.42B
3.86%
BTC % 52.81%
-1.25%
ETH % 13.06%
3.13%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gains Associates (GAINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.027224 | $0.025905 | $0.02743 | $0.025905 | $49,026 | $1,053,436 |
| Sep-11 2025 | $0.025897 | $0.025897 | $0.027653 | $0.027653 | $57,194 | $1,002,082 |
| Sep-10 2025 | $0.027651 | $0.027114 | $0.027651 | $0.027513 | $29,159 | $1,069,939 |
| Sep-09 2025 | $0.027511 | $0.027258 | $0.027874 | $0.027865 | $2,109 | $1,064,526 |
| Sep-08 2025 | $0.027584 | $0.027128 | $0.027883 | $0.027129 | $22,420 | $1,067,350 |
| Sep-07 2025 | $0.027126 | $0.026986 | $0.027407 | $0.027128 | $9,014 | $1,049,627 |
| Sep-06 2025 | $0.026915 | $0.0268 | $0.027367 | $0.026813 | $26,193 | $1,041,460 |
| Sep-05 2025 | $0.026768 | $0.026633 | $0.026816 | $0.026692 | $54,695 | $1,035,786 |
| Sep-04 2025 | $0.026715 | $0.026694 | $0.027053 | $0.026937 | $54,611 | $1,033,746 |
| Sep-03 2025 | $0.026939 | $0.026434 | $0.026939 | $0.026434 | $55,550 | $1,042,397 |
| Sep-02 2025 | $0.026441 | $0.026429 | $0.026761 | $0.02643 | $54,724 | $1,023,141 |
| Sep-01 2025 | $0.026466 | $0.026437 | $0.02747 | $0.027336 | $54,938 | $1,024,103 |
| Aug-31 2025 | $0.027321 | $0.026854 | $0.027373 | $0.02688 | $55,192 | $1,057,169 |
| Aug-30 2025 | $0.026854 | $0.026844 | $0.026981 | $0.026923 | $52,504 | $1,039,102 |
| Aug-29 2025 | $0.026888 | $0.026864 | $0.027764 | $0.027664 | $51,509 | $1,040,446 |