Cap Mercado $4.16T
2.33%
Volume 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Moedas
33.532
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gains Associates (GAINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.02097 | $0.020895 | $0.021155 | $0.020959 | - | $811,454 |
| Oct-25 2025 | $0.020959 | $0.020688 | $0.021216 | $0.021216 | - | $811,026 |
| Oct-24 2025 | $0.021216 | $0.020939 | $0.021368 | $0.020991 | - | $820,967 |
| Oct-23 2025 | $0.020991 | $0.020077 | $0.020991 | $0.020077 | - | $812,240 |
| Oct-22 2025 | $0.020077 | $0.019888 | $0.020869 | $0.020869 | - | $776,903 |
| Oct-21 2025 | $0.020869 | $0.019384 | $0.02087 | $0.019384 | - | $807,535 |
| Oct-20 2025 | $0.019384 | $0.019246 | $0.020243 | $0.020243 | $1,278 | $750,082 |
| Oct-19 2025 | $0.020243 | $0.01987 | $0.020243 | $0.01987 | - | $783,305 |
| Oct-18 2025 | $0.01987 | $0.01987 | $0.020447 | $0.0199 | - | $768,866 |
| Oct-17 2025 | $0.0199 | $0.019449 | $0.021171 | $0.021171 | - | $770,033 |
| Oct-16 2025 | $0.021171 | $0.021165 | $0.021335 | $0.021165 | - | $819,218 |
| Oct-15 2025 | $0.021165 | $0.019964 | $0.021855 | $0.020006 | - | $818,994 |
| Oct-14 2025 | $0.020006 | $0.01988 | $0.021483 | $0.021483 | - | $774,149 |
| Oct-13 2025 | $0.021483 | $0.021483 | $0.024155 | $0.023493 | $15,393 | $831,282 |
| Oct-12 2025 | $0.023493 | $0.020635 | $0.0235 | $0.020855 | - | $909,066 |