Cap Mercado $2.59T
-0.14%
Volume 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gains Associates (GAINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.069813 | $0.062641 | $0.070161 | $0.062918 | $148,424 | $2,701,378 |
| Jul-26 2024 | $0.062741 | $0.062206 | $0.064527 | $0.062206 | $123,395 | $2,427,730 |
| Jul-25 2024 | $0.062222 | $0.06076 | $0.063549 | $0.063549 | $110,917 | $2,407,640 |
| Jul-24 2024 | $0.06353 | $0.06353 | $0.064612 | $0.06413 | $97,049 | $2,458,263 |
| Jul-23 2024 | $0.064131 | $0.06413 | $0.066317 | $0.065837 | $101,995 | $2,481,542 |
| Jul-22 2024 | $0.065851 | $0.065025 | $0.066927 | $0.065768 | $105,151 | $2,548,069 |
| Jul-21 2024 | $0.065271 | $0.064461 | $0.066084 | $0.066055 | $108,552 | $2,525,630 |
| Jul-20 2024 | $0.065769 | $0.065627 | $0.076434 | $0.076434 | $133,401 | $2,544,916 |
| Jul-19 2024 | $0.076234 | $0.072063 | $0.076234 | $0.073232 | $90,613 | $2,949,832 |
| Jul-18 2024 | $0.072797 | $0.072321 | $0.075497 | $0.073821 | $102,307 | $2,816,833 |
| Jul-17 2024 | $0.073827 | $0.073763 | $0.076039 | $0.074314 | $104,926 | $2,856,685 |
| Jul-16 2024 | $0.073954 | $0.072166 | $0.075455 | $0.074891 | $80,467 | $2,861,626 |
| Jul-15 2024 | $0.07494 | $0.070289 | $0.07843 | $0.070439 | $124,437 | $2,899,789 |
| Jul-14 2024 | $0.070003 | $0.068909 | $0.071486 | $0.070804 | $95,018 | $2,708,747 |
| Jul-13 2024 | $0.070823 | $0.070511 | $0.073498 | $0.07177 | $94,517 | $2,740,482 |