Cap Mercado $2.22T
0.37%
Volume 24h $110.82B
-32.78%
BTC % 52.61%
0.72%
ETH % 14.08%
-1.13%
Moedas
28.488
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gains Associates (GAINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.063776 | $0.06007 | $0.064256 | $0.061324 | $119,062 | $2,467,796 |
| Aug-15 2024 | $0.061679 | $0.060572 | $0.06916 | $0.068575 | $132,953 | $2,386,651 |
| Aug-14 2024 | $0.069163 | $0.068832 | $0.070621 | $0.069695 | $113,449 | $2,676,252 |
| Aug-13 2024 | $0.069915 | $0.06902 | $0.073128 | $0.072424 | $107,172 | $2,705,320 |
| Aug-12 2024 | $0.071852 | $0.069579 | $0.072559 | $0.070523 | $109,277 | $2,780,267 |
| Aug-11 2024 | $0.070691 | $0.070406 | $0.073408 | $0.071366 | $108,358 | $2,735,370 |
| Aug-10 2024 | $0.071026 | $0.070238 | $0.071644 | $0.070404 | $109,784 | $2,748,313 |
| Aug-09 2024 | $0.071044 | $0.060348 | $0.071044 | $0.061552 | $190,857 | $2,749,014 |
| Aug-08 2024 | $0.060838 | $0.056146 | $0.060838 | $0.056146 | $85,990 | $2,354,115 |
| Aug-07 2024 | $0.056333 | $0.056117 | $0.058702 | $0.058702 | $97,639 | $2,179,792 |
| Aug-06 2024 | $0.058287 | $0.055988 | $0.060988 | $0.057419 | $167,701 | $2,255,388 |
| Aug-05 2024 | $0.057626 | $0.050982 | $0.058164 | $0.058164 | $98,372 | $2,229,823 |
| Aug-04 2024 | $0.058439 | $0.058248 | $0.061932 | $0.061813 | $68,733 | $2,261,290 |
| Aug-03 2024 | $0.061389 | $0.061108 | $0.064128 | $0.062862 | $111,852 | $2,375,431 |
| Aug-02 2024 | $0.062526 | $0.062374 | $0.065337 | $0.065337 | $101,360 | $2,419,427 |