Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GAIA EVERWorld (GAIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00065994 | $0.00051436 | $0.00067454 | $0.00051438 | $14,272 | - |
| Jun-21 2025 | $0.00051324 | $0.00050438 | $0.00059217 | $0.00058281 | $828 | - |
| Jun-20 2025 | $0.00080915 | $0.00050879 | $0.0008267 | $0.00052242 | $2,855 | - |
| Jun-19 2025 | $0.00060142 | $0.00050874 | $0.00081085 | $0.00050874 | $1,877 | - |
| Jun-18 2025 | $0.00054586 | $0.00051997 | $0.00062342 | $0.0005738 | $1,573 | - |
| Jun-17 2025 | $0.00057379 | $0.00057379 | $0.00079855 | $0.00078484 | $86,008 | - |
| Jun-16 2025 | $0.00079012 | $0.00077256 | $0.00079031 | $0.00079031 | $13,770 | - |
| Jun-15 2025 | $0.00079035 | $0.00077258 | $0.00178379 | $0.00077258 | $1,211 | - |
| Jun-14 2025 | $0.00077214 | $0.00076954 | $0.00077542 | $0.00077542 | - | - |
| Jun-13 2025 | $0.00077102 | $0.00077102 | $0.00079994 | $0.00079711 | $3 | - |
| Jun-12 2025 | $0.00079852 | $0.00075869 | $0.00079904 | $0.0007771 | $157 | - |
| Jun-11 2025 | $0.00077723 | $0.00074691 | $0.00082872 | $0.00080622 | $3,232 | - |
| Jun-10 2025 | $0.00080624 | $0.00077811 | $0.00093317 | $0.00093213 | $34,586 | - |
| Jun-09 2025 | $0.00093108 | $0.00089554 | $0.0009536 | $0.00089554 | $36,534 | - |
| Jun-08 2025 | $0.00089559 | $0.00089559 | $0.00092941 | $0.00092879 | $20,693 | - |