Cap Mercado $2.62T
-2.02%
Volume 24h $145.33B
2.55%
BTC % 54.56%
-0.49%
ETH % 10.18%
-0.39%
Moedas
34.482
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de GAIA EVERWorld (GAIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00010427 | $0.00010427 | $0.00010427 | $0.00010427 | - | - |
| Apr-10 2026 | $0.00010427 | $0.00010384 | $0.00010438 | $0.00010438 | - | - |
| Apr-09 2026 | $0.00010438 | $0.00010438 | $0.00010509 | $0.00010509 | - | - |
| Apr-08 2026 | $0.00010509 | $0.00010509 | $0.00010673 | $0.00010673 | $2 | - |
| Apr-07 2026 | $0.00010673 | $0.00010495 | $0.00010673 | $0.00010495 | $2 | - |
| Apr-06 2026 | $0.00010495 | $0.00010495 | $0.00010674 | $0.00010504 | $3 | - |
| Apr-05 2026 | $0.00010504 | $0.00010487 | $0.00010648 | $0.00010648 | - | - |
| Apr-04 2026 | $0.00010648 | $0.000106 | $0.00010648 | $0.000106 | - | - |
| Apr-03 2026 | $0.000106 | $0.00010566 | $0.00010652 | $0.00010566 | - | - |
| Apr-02 2026 | $0.00010566 | $0.00010535 | $0.00010715 | $0.00010715 | - | - |
| Apr-01 2026 | $0.00010715 | $0.00010656 | $0.00010723 | $0.00010656 | - | - |
| Mar-31 2026 | $0.00010656 | $0.00010551 | $0.00010656 | $0.00010551 | - | - |
| Mar-30 2026 | $0.00010551 | $0.00010551 | $0.00010738 | $0.00010673 | - | - |
| Mar-29 2026 | $0.00010673 | $0.00010673 | $0.00010828 | $0.00010828 | - | - |
| Mar-28 2026 | $0.00010828 | $0.00010686 | $0.00010828 | $0.00010686 | - | - |