Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GAIA EVERWorld (GAIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00050188 | $0.00049717 | $0.0005455 | $0.00049717 | - | - |
| Aug-19 2025 | $0.00049804 | $0.00049789 | $0.0005616 | $0.0005616 | - | - |
| Aug-18 2025 | $0.0005616 | $0.00049921 | $0.00059169 | $0.00050061 | $49 | - |
| Aug-17 2025 | $0.0005005 | $0.0005005 | $0.00098624 | $0.00097708 | - | - |
| Aug-16 2025 | $0.00192072 | $0.00052342 | $0.00192072 | $0.00054996 | - | - |
| Aug-15 2025 | $0.00054823 | $0.000497 | $0.00056105 | $0.00049702 | $23 | - |
| Aug-14 2025 | $0.0004965 | $0.00049498 | $0.00052992 | $0.00052383 | $39 | - |
| Aug-13 2025 | $0.00052411 | $0.00049923 | $0.00052453 | $0.00050381 | $46 | - |
| Aug-12 2025 | $0.00050381 | $0.00049851 | $0.00050381 | $0.00050036 | - | - |
| Aug-11 2025 | $0.00050036 | $0.00050029 | $0.0005225 | $0.00051987 | - | - |
| Aug-10 2025 | $0.00051987 | $0.00051789 | $0.0014564 | $0.00129121 | $80 | - |
| Aug-09 2025 | $0.00129121 | $0.00050544 | $0.00132955 | $0.00050544 | - | - |
| Aug-08 2025 | $0.00050544 | $0.00050519 | $0.00052846 | $0.00052846 | - | - |
| Aug-07 2025 | $0.00052846 | $0.00052823 | $0.0005514 | $0.00054877 | $81 | - |
| Aug-06 2025 | $0.00054871 | $0.00054122 | $0.00054871 | $0.00054537 | - | - |