Cap Mercado $2.55T
-3.03%
Volume 24h $139.53B
14.62%
BTC % 53.96%
2.52%
ETH % 9.79%
1.94%
Moedas
34.363
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GAIA EVERWorld (GAIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00010676 | $0.00010664 | $0.00010689 | $0.00010686 | - | - |
| Mar-21 2026 | $0.00010707 | $0.00010707 | $0.00010715 | $0.00010715 | - | - |
| Mar-20 2026 | $0.00010715 | $0.00010693 | $0.0001086 | $0.00010693 | - | - |
| Mar-19 2026 | $0.00010693 | $0.00010679 | $0.00010794 | $0.00010778 | - | - |
| Mar-18 2026 | $0.00010778 | $0.00010697 | $0.00010778 | $0.00010726 | $1 | - |
| Mar-17 2026 | $0.00010726 | $0.00010726 | $0.00010862 | $0.00010862 | - | - |
| Mar-16 2026 | $0.00010862 | $0.00010831 | $0.00010862 | $0.00010831 | - | - |
| Mar-15 2026 | $0.00010831 | $0.00010687 | $0.00010831 | $0.00010687 | $1 | - |
| Mar-14 2026 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
| Mar-13 2026 | $0.00010687 | $0.00010687 | $0.00010837 | $0.00010837 | $2 | - |
| Mar-12 2026 | $0.00010837 | $0.0001083 | $0.00010837 | $0.0001083 | - | - |
| Mar-11 2026 | $0.0001083 | $0.00010692 | $0.00010835 | $0.00010835 | - | - |
| Mar-10 2026 | $0.00010835 | $0.00010757 | $0.00010835 | $0.00010757 | - | - |
| Mar-09 2026 | $0.00010757 | $0.00010757 | $0.00010842 | $0.00010842 | - | - |
| Mar-08 2026 | $0.00010842 | $0.00010698 | $0.00010852 | $0.00010698 | - | - |