Cap Mercado $2.54T
4.6%
Volume 24h $251.84B
21.98%
BTC % 54.29%
1.1%
ETH % 9.68%
1.86%
Moedas
34.297
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GAIA EVERWorld (GAIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00010357 | $0.00010357 | $0.00010577 | $0.00010521 | - | - |
| Feb-28 2026 | $0.00010521 | $0.00010279 | $0.00010522 | $0.0001036 | $8 | - |
| Feb-27 2026 | $0.0001036 | $0.0001035 | $0.00010539 | $0.0001035 | - | - |
| Feb-26 2026 | $0.0001035 | $0.0001035 | $0.00010428 | $0.00010386 | - | - |
| Feb-25 2026 | $0.00010556 | $0.0001037 | $0.00010556 | $0.0001047 | - | - |
| Feb-24 2026 | $0.0001047 | $0.00010341 | $0.00010516 | $0.00010341 | - | - |
| Feb-23 2026 | $0.00010341 | $0.00010318 | $0.0001048 | $0.00010326 | - | - |
| Feb-22 2026 | $0.00010326 | $0.00010313 | $0.00010387 | $0.00010348 | - | - |
| Feb-21 2026 | $0.00010347 | $0.00010012 | $0.00010409 | $0.00010012 | $34 | - |
| Feb-20 2026 | $0.0000988 | $0.00009873 | $0.00010016 | $0.00009873 | - | - |
| Feb-19 2026 | $0.00009873 | $0.00009873 | $0.00010001 | $0.00010001 | - | - |
| Feb-18 2026 | $0.00010001 | $0.00009995 | $0.00010003 | $0.00009995 | - | - |
| Feb-17 2026 | $0.00009995 | $0.00009935 | $0.00010162 | $0.00009935 | - | - |
| Feb-16 2026 | $0.00009935 | $0.00009935 | $0.00009935 | $0.00009935 | - | - |
| Feb-15 2026 | $0.00009935 | $0.00009905 | $0.00009999 | $0.00009999 | - | - |