Cap Mercado $2.52T
-1.52%
Volume 24h $211.72B
-2.72%
BTC % 54.63%
0.2%
ETH % 9.62%
-1.76%
Moedas
34.215
+12
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de GAIA EVERWorld (GAIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00009994 | $0.00009994 | $0.00010036 | $0.00010036 | - | - |
| Feb-08 2026 | $0.00010036 | $0.00010036 | $0.00010179 | $0.00010179 | - | - |
| Feb-07 2026 | $0.00010179 | $0.00010075 | $0.00010179 | $0.00010119 | - | - |
| Feb-06 2026 | $0.00010119 | $0.00010073 | $0.00010166 | $0.00010121 | - | - |
| Feb-05 2026 | $0.00010121 | $0.00009918 | $0.00010121 | $0.00010097 | - | - |
| Feb-04 2026 | $0.00010097 | $0.00009747 | $0.000101 | $0.00009747 | - | - |
| Feb-03 2026 | $0.00009747 | $0.00009744 | $0.00009996 | $0.00009912 | $11 | - |
| Feb-02 2026 | $0.00009912 | $0.00008938 | $0.00009912 | $0.00008938 | - | - |
| Feb-01 2026 | $0.00008925 | $0.00008922 | $0.00009132 | $0.00009114 | - | - |
| Jan-31 2026 | $0.00008906 | $0.00008891 | $0.00009078 | $0.00009078 | - | - |
| Jan-30 2026 | $0.00009078 | $0.00009025 | $0.00009078 | $0.00009066 | - | - |
| Jan-29 2026 | $0.00009066 | $0.00009047 | $0.00009119 | $0.00009117 | - | - |
| Jan-28 2026 | $0.00009117 | $0.00009117 | $0.0000918 | $0.0000917 | - | - |
| Jan-27 2026 | $0.00009654 | $0.00009552 | $0.00009655 | $0.00009552 | - | - |
| Jan-26 2026 | $0.00009552 | $0.00009547 | $0.00016922 | $0.00016643 | - | - |