Cap Mercado $2.29T
-0.68%
Volume 24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GAIA EVERWorld (GAIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00221396 | $0.00217223 | $0.00249916 | $0.00217258 | $10,344 | - |
| Oct-03 2024 | $0.00217452 | $0.00217397 | $0.00221318 | $0.00220772 | $4,803 | - |
| Oct-02 2024 | $0.00220999 | $0.00220596 | $0.00226165 | $0.00226165 | $7,207 | - |
| Oct-01 2024 | $0.00231636 | $0.00217061 | $0.00253046 | $0.00217061 | $9,837 | - |
| Sep-30 2024 | $0.00216961 | $0.00172076 | $0.00220738 | $0.00173196 | $13,485 | - |
| Sep-29 2024 | $0.00173583 | $0.00169125 | $0.00173819 | $0.00169146 | $4,417 | - |
| Sep-28 2024 | $0.00169146 | $0.00165115 | $0.0016929 | $0.00165428 | $6,000 | - |
| Sep-27 2024 | $0.00165403 | $0.00156633 | $0.00165403 | $0.00159271 | $12,381 | - |
| Sep-26 2024 | $0.00157005 | $0.00156707 | $0.00158142 | $0.00157831 | $4,007 | - |
| Sep-25 2024 | $0.00157991 | $0.00154421 | $0.00157991 | $0.00155255 | $4,429 | - |
| Sep-24 2024 | $0.00155164 | $0.00154606 | $0.00164333 | $0.00164327 | $6,034 | - |
| Sep-23 2024 | $0.00164417 | $0.00154532 | $0.00164417 | $0.00156601 | $5,206 | - |
| Sep-22 2024 | $0.0015678 | $0.0015678 | $0.00162098 | $0.00161871 | $5,761 | - |
| Sep-21 2024 | $0.00162114 | $0.00161911 | $0.00163916 | $0.00163258 | $4,657 | - |
| Sep-20 2024 | $0.00163227 | $0.00161143 | $0.00192406 | $0.00190433 | $18,899 | - |