Cap Mercado $2.26T
-3.76%
Volume 24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
Moedas
28.617
+22
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de GAIA EVERWorld (GAIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00335194 | $0.00334669 | $0.00339863 | $0.00339863 | $26,369 | - |
| Aug-26 2024 | $0.00339562 | $0.0033803 | $0.00340736 | $0.00339433 | $26,148 | - |
| Aug-25 2024 | $0.00339903 | $0.00329486 | $0.00340583 | $0.00330861 | $28,441 | - |
| Aug-24 2024 | $0.0032959 | $0.0032959 | $0.00331606 | $0.00331604 | $26,016 | - |
| Aug-23 2024 | $0.00331436 | $0.00326731 | $0.00334864 | $0.00327078 | $27,990 | - |
| Aug-22 2024 | $0.0032822 | $0.00321242 | $0.00329415 | $0.00321602 | $27,930 | - |
| Aug-21 2024 | $0.0032278 | $0.003215 | $0.00326254 | $0.00325098 | $26,728 | - |
| Aug-20 2024 | $0.003258 | $0.00324231 | $0.00326201 | $0.00325457 | $27,668 | - |
| Aug-19 2024 | $0.003183 | $0.00318149 | $0.00327435 | $0.00324713 | $26,955 | - |
| Aug-18 2024 | $0.0032576 | $0.00323385 | $0.00327122 | $0.0032556 | $26,654 | - |
| Aug-17 2024 | $0.00326916 | $0.00325299 | $0.00329034 | $0.0032871 | $27,386 | - |
| Aug-16 2024 | $0.00328617 | $0.00328311 | $0.00329131 | $0.00329071 | $26,707 | - |
| Aug-15 2024 | $0.00326841 | $0.0032435 | $0.0032924 | $0.0032439 | $28,689 | - |
| Aug-14 2024 | $0.00324863 | $0.00323318 | $0.00325638 | $0.00325217 | $28,159 | - |
| Aug-13 2024 | $0.00324722 | $0.00323456 | $0.00325073 | $0.00324203 | $28,089 | - |