Cap Mercado $2.42T
4.72%
Volume 24h $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
Moedas
28.572
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de G999 (G999), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00039187 | $0.00038501 | $0.00039188 | $0.00038501 | $6 | - |
| Aug-22 2024 | $0.00038502 | $0.00038502 | $0.0005148 | $0.00046245 | $702 | - |
| Aug-21 2024 | $0.00046274 | $0.00040007 | $0.00090062 | $0.00040012 | $11 | - |
| Aug-20 2024 | $0.00040016 | $0.0003751 | $0.00060005 | $0.00044655 | $3,128 | - |
| Aug-19 2024 | $0.00044542 | $0.00044069 | $0.00044542 | $0.00044289 | - | - |
| Aug-18 2024 | $0.00044518 | $0.00044518 | $0.00060019 | $0.00060012 | - | - |
| Aug-17 2024 | $0.00060003 | $0.00044343 | $0.00060028 | $0.00044343 | $9 | - |
| Aug-16 2024 | $0.00044361 | $0.00044361 | $0.00061798 | $0.00060695 | - | - |
| Aug-15 2024 | $0.00060698 | $0.00027954 | $0.00060698 | $0.0002851 | $0 | - |
| Aug-14 2024 | $0.00028549 | $0.00028495 | $0.00029168 | $0.00028938 | - | - |
| Aug-13 2024 | $0.00028939 | $0.00028443 | $0.00029107 | $0.0002869 | - | - |
| Aug-12 2024 | $0.00028802 | $0.00028075 | $0.00028886 | $0.00028405 | - | - |
| Aug-11 2024 | $0.0002837 | $0.00028356 | $0.00029084 | $0.00028922 | - | - |
| Aug-10 2024 | $0.00028845 | $0.00028753 | $0.00028931 | $0.00028914 | - | - |
| Aug-09 2024 | $0.00028755 | $0.00028636 | $0.00029106 | $0.00029106 | - | - |