Cap Mercado $2.57T
-0.52%
Volume 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Moedas
28.282
+10
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de G Revolution (G), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00134724 | $0.00133464 | $0.00140655 | $0.00133464 | $2,608 | - |
| Jul-27 2024 | $0.00131948 | $0.00131948 | $0.00198934 | $0.00198934 | $12,395 | - |
| Jul-26 2024 | $0.00198934 | $0.00164716 | $0.00321327 | $0.00315678 | $25,823 | - |
| Jul-25 2024 | $0.00315678 | $0.00311697 | $0.00359083 | $0.00335212 | $14,525 | - |
| Jul-24 2024 | $0.00335212 | $0.00187447 | $0.00399681 | $0.00187447 | $37,435 | - |
| Jul-23 2024 | $0.00187447 | $0.00177247 | $0.00187447 | $0.00177247 | $1,544 | - |
| Jul-22 2024 | $0.00177247 | $0.00177247 | $0.0018956 | $0.0018956 | $1,376 | - |
| Jul-21 2024 | $0.0018956 | $0.00189401 | $0.0018956 | $0.00189401 | $197 | - |
| Jul-20 2024 | $0.00189401 | $0.00189401 | $0.00206761 | $0.00206761 | $2,133 | - |
| Jul-19 2024 | $0.00206761 | $0.00203541 | $0.00206761 | $0.00203541 | $143 | - |
| Jul-18 2024 | $0.00203541 | $0.00203541 | $0.00217611 | $0.00217611 | $839 | - |
| Jul-17 2024 | $0.00217611 | $0.00217611 | $0.00225042 | $0.00225042 | $1,061 | - |
| Jul-16 2024 | $0.00225042 | $0.00218811 | $0.00225042 | $0.00218811 | $534 | - |
| Jul-15 2024 | $0.00218811 | $0.00214265 | $0.00218811 | $0.00214265 | $939 | - |
| Jul-14 2024 | $0.00214265 | $0.00214265 | $0.00215267 | $0.00215267 | $412 | - |