Cap Mercado $2.48T
-1.2%
Volume 24h $146.19B
-31.2%
BTC % 55.25%
0.23%
ETH % 12.03%
-0.33%
Moedas
29.379
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FX Stock Token - FXG (FXST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $3.1504 | $3.0397 | $3.2256 | $3.0590 | $3,865 | - |
| Oct-31 2024 | $3.0870 | $3.0870 | $3.4715 | $3.4452 | $41,130 | - |
| Oct-30 2024 | $3.4455 | $3.1723 | $3.4519 | $3.1747 | $50,483 | - |
| Oct-29 2024 | $3.1750 | $3.1731 | $3.3415 | $3.3408 | $8,206 | - |
| Oct-28 2024 | $3.3405 | $2.7521 | $3.3632 | $2.7854 | $137,191 | - |
| Oct-27 2024 | $2.7859 | $2.7691 | $2.8016 | $2.8013 | $2,999 | - |
| Oct-26 2024 | $2.8018 | $2.7410 | $2.8076 | $2.7482 | $81,216 | - |
| Oct-25 2024 | $2.7496 | $2.6647 | $2.7545 | $2.7402 | $14,409 | - |
| Oct-24 2024 | $2.7404 | $2.7211 | $3.0209 | $3.0158 | $71,707 | - |
| Oct-23 2024 | $3.0158 | $3.0002 | $3.2622 | $3.2364 | $215,659 | - |
| Oct-22 2024 | $3.2297 | $3.0622 | $3.6626 | $3.5692 | $96,074 | - |
| Oct-21 2024 | $3.5513 | $3.3623 | $3.8245 | $3.8244 | $397,661 | - |
| Oct-20 2024 | $3.8186 | $3.7354 | $3.8825 | $3.7354 | $482,040 | - |
| Oct-19 2024 | $3.7428 | $3.7428 | $3.8849 | $3.8640 | $169,446 | - |
| Oct-18 2024 | $3.8635 | $3.8035 | $3.9466 | $3.8617 | $149,911 | - |