Cap Mercado $2.54T
1.91%
Volume 24h $134.64B
36.92%
BTC % 53.64%
-0.7%
ETH % 12.95%
1.62%
Moedas
29.185
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FX Stock Token - FXG (FXST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $3.8186 | $3.7354 | $3.8825 | $3.7354 | $482,040 | - |
| Oct-19 2024 | $3.7428 | $3.7428 | $3.8849 | $3.8640 | $169,446 | - |
| Oct-18 2024 | $3.8635 | $3.8035 | $3.9466 | $3.8617 | $149,911 | - |
| Oct-17 2024 | $3.8613 | $3.8149 | $3.9383 | $3.9179 | $39,039 | - |
| Oct-16 2024 | $3.9181 | $3.9062 | $4.0140 | $3.9082 | $27,574 | - |
| Oct-15 2024 | $3.9078 | $3.8997 | $4.0492 | $3.9003 | $41,462 | - |
| Oct-14 2024 | $3.9010 | $3.8552 | $4.1513 | $3.9235 | $18,825 | - |
| Oct-13 2024 | $3.9237 | $3.9051 | $3.9833 | $3.9110 | $200,622 | - |
| Oct-12 2024 | $3.9114 | $3.8451 | $3.9288 | $3.8898 | $48,278 | - |
| Oct-11 2024 | $3.8902 | $3.8695 | $3.9857 | $3.8734 | $128,795 | - |
| Oct-10 2024 | $3.8727 | $3.8725 | $3.9648 | $3.8874 | $30,731 | - |
| Oct-09 2024 | $3.8881 | $3.8788 | $3.9471 | $3.9233 | $28,258 | - |
| Oct-08 2024 | $3.9088 | $3.9085 | $4.0110 | $4.0110 | $36,021 | - |
| Oct-07 2024 | $4.0113 | $3.9985 | $4.1097 | $4.0059 | $23,858 | - |
| Oct-06 2024 | $4.0080 | $3.5230 | $4.1444 | $4.1437 | $236,753 | - |