Cap Mercado $2.09T
1.33%
Volume 24h $99.70B
15.6%
BTC % 52.21%
0.01%
ETH % 13.39%
0%
Moedas
28.705
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FX Stock Token - FXG (FXST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $3.7642 | $3.4897 | $3.8303 | $3.7011 | $212,242 | - |
| Sep-07 2024 | $3.7149 | $3.7149 | $3.9194 | $3.7456 | $148,212 | - |
| Sep-06 2024 | $3.7759 | $3.6989 | $4.0332 | $3.7050 | $183,247 | - |
| Sep-05 2024 | $3.7065 | $3.7028 | $3.8566 | $3.8405 | $258,536 | - |
| Sep-04 2024 | $3.8378 | $3.6753 | $3.8685 | $3.7882 | $187,132 | - |
| Sep-03 2024 | $3.7877 | $3.7118 | $3.8457 | $3.7413 | $237,238 | - |
| Sep-02 2024 | $3.7409 | $3.5823 | $3.8250 | $3.6040 | $179,436 | - |
| Sep-01 2024 | $3.6050 | $3.6050 | $3.8813 | $3.8175 | $106,589 | - |
| Aug-31 2024 | $3.8179 | $3.7336 | $3.8933 | $3.8325 | $341,720 | - |
| Aug-30 2024 | $3.8326 | $3.7199 | $3.9744 | $3.9464 | $280,902 | - |
| Aug-29 2024 | $3.9447 | $3.6840 | $3.9474 | $3.7621 | $171,405 | - |
| Aug-28 2024 | $3.7564 | $3.5180 | $3.8153 | $3.7928 | $255,762 | - |
| Aug-27 2024 | $3.7948 | $3.5904 | $3.7948 | $3.7156 | $52,291 | - |
| Aug-26 2024 | $3.7142 | $3.6166 | $3.8210 | $3.8044 | $63,854 | - |
| Aug-25 2024 | $3.8361 | $3.7511 | $4.0228 | $4.0225 | $101,881 | - |