Cap Mercado $2.30T
0.08%
Volume 24h $114.08B
-19.14%
BTC % 52.09%
-0.69%
ETH % 13.8%
0%
Moedas
28.560
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $4.1333 | $3.6582 | $4.1875 | $3.6584 | $114,478 | - |
Aug-21 2024 | $3.6634 | $3.6413 | $3.8295 | $3.6779 | $138,494 | - |
Aug-20 2024 | $3.6879 | $3.6879 | $4.0613 | $3.8531 | $145,829 | - |
Aug-19 2024 | $3.9555 | $3.5494 | $3.9781 | $3.9467 | $108,121 | - |
Aug-18 2024 | $3.9450 | $3.5361 | $4.3494 | $3.6202 | $194,043 | - |
Aug-17 2024 | $3.6204 | $3.6039 | $3.8659 | $3.8636 | $105,050 | - |
Aug-16 2024 | $3.8627 | $3.8175 | $3.8646 | $3.8177 | $31,892 | - |
Aug-15 2024 | $3.8187 | $3.6848 | $3.8832 | $3.8822 | $24,066 | - |
Aug-14 2024 | $3.8820 | $3.5757 | $3.9972 | $3.9453 | $170,834 | - |
Aug-13 2024 | $3.9441 | $3.8163 | $4.0200 | $3.8629 | $169,224 | - |
Aug-12 2024 | $3.8614 | $3.8612 | $4.0289 | $3.9857 | $96,555 | - |
Aug-11 2024 | $3.9866 | $3.8139 | $4.0398 | $3.9715 | $247,261 | - |
Aug-10 2024 | $3.9688 | $3.7601 | $3.9701 | $3.8076 | $252,989 | - |
Aug-09 2024 | $3.8061 | $3.7076 | $3.9013 | $3.8452 | $255,082 | - |
Aug-08 2024 | $3.8406 | $3.6900 | $4.2010 | $4.0675 | $148,626 | - |