Cap Mercado $2.15T
-2.89%
Volume 24h $104.58B
37.68%
BTC % 52.66%
0.07%
ETH % 13.59%
-0.29%
Moedas
28.653
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FX Stock Token - FXG (FXST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $3.8179 | $3.7336 | $3.8933 | $3.8325 | $341,720 | - |
| Aug-30 2024 | $3.8326 | $3.7199 | $3.9744 | $3.9464 | $280,902 | - |
| Aug-29 2024 | $3.9447 | $3.6840 | $3.9474 | $3.7621 | $171,405 | - |
| Aug-28 2024 | $3.7564 | $3.5180 | $3.8153 | $3.7928 | $255,762 | - |
| Aug-27 2024 | $3.7948 | $3.5904 | $3.7948 | $3.7156 | $52,291 | - |
| Aug-26 2024 | $3.7142 | $3.6166 | $3.8210 | $3.8044 | $63,854 | - |
| Aug-25 2024 | $3.8361 | $3.7511 | $4.0228 | $4.0225 | $101,881 | - |
| Aug-24 2024 | $4.0195 | $3.9381 | $4.0508 | $3.9930 | $70,740 | - |
| Aug-23 2024 | $3.9928 | $3.9786 | $4.2768 | $4.1322 | $175,741 | - |
| Aug-22 2024 | $4.1333 | $3.6582 | $4.1875 | $3.6584 | $114,478 | - |
| Aug-21 2024 | $3.6634 | $3.6413 | $3.8295 | $3.6779 | $138,494 | - |
| Aug-20 2024 | $3.6879 | $3.6879 | $4.0613 | $3.8531 | $145,829 | - |
| Aug-19 2024 | $3.9555 | $3.5494 | $3.9781 | $3.9467 | $108,121 | - |
| Aug-18 2024 | $3.9450 | $3.5361 | $4.3494 | $3.6202 | $194,043 | - |
| Aug-17 2024 | $3.6204 | $3.6039 | $3.8659 | $3.8636 | $105,050 | - |