Cap Mercado $2.15T
2%
Volume 24h $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
Moedas
28.394
+11
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $4.3497 | $3.8626 | $4.4162 | $3.9152 | $97,861 | - |
Aug-05 2024 | $3.9173 | $3.0371 | $3.9173 | $3.5723 | $193,538 | - |
Aug-04 2024 | $3.5706 | $3.4893 | $4.0655 | $3.8490 | $162,790 | - |
Aug-03 2024 | $3.8183 | $3.8122 | $4.3792 | $4.2407 | $146,445 | - |
Aug-02 2024 | $4.2402 | $4.0350 | $4.2459 | $4.0350 | $71,495 | - |
Aug-01 2024 | $3.9500 | $3.9212 | $4.2484 | $4.1212 | $112,068 | - |
Jul-31 2024 | $4.1209 | $4.0338 | $4.4264 | $4.0338 | $121,230 | - |
Jul-30 2024 | $4.0333 | $3.9821 | $4.3036 | $4.1370 | $119,582 | - |
Jul-29 2024 | $4.1416 | $4.0980 | $4.3102 | $4.3090 | $48,946 | - |
Jul-28 2024 | $4.3099 | $4.0949 | $4.3170 | $4.1055 | $36,520 | - |
Jul-27 2024 | $4.1060 | $3.9201 | $4.3152 | $4.0248 | $86,656 | - |
Jul-26 2024 | $4.0248 | $3.8894 | $4.1127 | $3.9679 | $60,146 | - |
Jul-25 2024 | $3.9659 | $3.9429 | $4.1063 | $4.1063 | $60,934 | - |
Jul-24 2024 | $4.1064 | $3.9604 | $4.1096 | $4.0473 | $44,239 | - |
Jul-23 2024 | $4.0455 | $3.5587 | $4.0487 | $3.7688 | $69,308 | - |