Cap Mercado $2.25T
1.53%
Volume 24h $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FX Stock Token - FXG (FXST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $3.6204 | $3.6039 | $3.8659 | $3.8636 | $105,050 | - |
| Aug-16 2024 | $3.8627 | $3.8175 | $3.8646 | $3.8177 | $31,892 | - |
| Aug-15 2024 | $3.8187 | $3.6848 | $3.8832 | $3.8822 | $24,066 | - |
| Aug-14 2024 | $3.8820 | $3.5757 | $3.9972 | $3.9453 | $170,834 | - |
| Aug-13 2024 | $3.9441 | $3.8163 | $4.0200 | $3.8629 | $169,224 | - |
| Aug-12 2024 | $3.8614 | $3.8612 | $4.0289 | $3.9857 | $96,555 | - |
| Aug-11 2024 | $3.9866 | $3.8139 | $4.0398 | $3.9715 | $247,261 | - |
| Aug-10 2024 | $3.9688 | $3.7601 | $3.9701 | $3.8076 | $252,989 | - |
| Aug-09 2024 | $3.8061 | $3.7076 | $3.9013 | $3.8452 | $255,082 | - |
| Aug-08 2024 | $3.8406 | $3.6900 | $4.2010 | $4.0675 | $148,626 | - |
| Aug-07 2024 | $4.0700 | $4.0601 | $4.4092 | $4.3561 | $92,796 | - |
| Aug-06 2024 | $4.3497 | $3.8626 | $4.4162 | $3.9152 | $97,861 | - |
| Aug-05 2024 | $3.9173 | $3.0371 | $3.9173 | $3.5723 | $193,538 | - |
| Aug-04 2024 | $3.5706 | $3.4893 | $4.0655 | $3.8490 | $162,790 | - |
| Aug-03 2024 | $3.8183 | $3.8122 | $4.3792 | $4.2407 | $146,445 | - |