Cap Mercado $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Moedas
33.322
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fwog (FWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.034317 | $0.0325 | $0.034414 | $0.03412 | $2,905,944 | $33,481,234 |
| Oct-02 2025 | $0.034202 | $0.032415 | $0.035274 | $0.032603 | $3,212,578 | $33,369,200 |
| Oct-01 2025 | $0.032645 | $0.030578 | $0.033734 | $0.030696 | $2,591,703 | $31,849,918 |
| Sep-30 2025 | $0.030506 | $0.030113 | $0.032035 | $0.032035 | $1,973,708 | $29,763,017 |
| Sep-29 2025 | $0.032011 | $0.030493 | $0.032557 | $0.032557 | $3,033,563 | $31,231,671 |
| Sep-28 2025 | $0.032613 | $0.030251 | $0.032613 | $0.030424 | $2,003,308 | $31,819,166 |
| Sep-27 2025 | $0.03111 | $0.030623 | $0.032938 | $0.032938 | $2,483,854 | $30,352,670 |
| Sep-26 2025 | $0.032597 | $0.030461 | $0.032597 | $0.030818 | $2,089,627 | $31,802,894 |
| Sep-25 2025 | $0.031042 | $0.030047 | $0.034032 | $0.034032 | $3,026,886 | $30,285,842 |
| Sep-24 2025 | $0.034309 | $0.033018 | $0.034558 | $0.033704 | $2,073,024 | $33,473,447 |
| Sep-23 2025 | $0.033853 | $0.033407 | $0.034378 | $0.034378 | $2,240,147 | $33,028,415 |
| Sep-22 2025 | $0.034403 | $0.033443 | $0.036443 | $0.036443 | $3,804,943 | $33,565,123 |
| Sep-21 2025 | $0.036401 | $0.036239 | $0.037893 | $0.037247 | $2,635,856 | $35,514,162 |
| Sep-20 2025 | $0.037208 | $0.037208 | $0.039141 | $0.038924 | $3,041,859 | $36,302,125 |
| Sep-19 2025 | $0.039109 | $0.038144 | $0.04276 | $0.042289 | $2,510,484 | $38,156,732 |