Cap Mercado $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Moedas
33.100
+14
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Fwog (FWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.040962 | $0.040682 | $0.043361 | $0.041102 | $2,924,260 | $39,964,268 |
| Sep-08 2025 | $0.040993 | $0.038406 | $0.04198 | $0.038518 | $3,406,671 | $39,994,861 |
| Sep-07 2025 | $0.038878 | $0.037998 | $0.038878 | $0.038015 | $1,768,362 | $37,931,098 |
| Sep-06 2025 | $0.037934 | $0.037547 | $0.038736 | $0.0376 | $1,753,308 | $37,009,938 |
| Sep-05 2025 | $0.037855 | $0.037066 | $0.040021 | $0.037575 | $2,150,244 | $36,933,541 |
| Sep-04 2025 | $0.037693 | $0.036294 | $0.039782 | $0.039701 | $2,310,564 | $36,774,900 |
| Sep-03 2025 | $0.039465 | $0.038204 | $0.040033 | $0.03985 | $2,336,639 | $38,504,307 |
| Sep-02 2025 | $0.039718 | $0.036954 | $0.039886 | $0.036954 | $2,244,917 | $38,750,788 |
| Sep-01 2025 | $0.03626 | $0.036178 | $0.039635 | $0.039635 | $3,161,415 | $35,377,082 |
| Aug-31 2025 | $0.039963 | $0.039963 | $0.041015 | $0.040562 | $1,831,653 | $38,989,656 |
| Aug-30 2025 | $0.040191 | $0.039738 | $0.041296 | $0.041108 | $2,369,982 | $39,212,268 |
| Aug-29 2025 | $0.041012 | $0.040067 | $0.043527 | $0.043527 | $3,060,372 | $40,013,642 |
| Aug-28 2025 | $0.043431 | $0.042019 | $0.043903 | $0.043038 | $2,403,876 | $42,373,258 |
| Aug-27 2025 | $0.043256 | $0.042846 | $0.044565 | $0.043121 | $2,334,889 | $42,202,535 |
| Aug-26 2025 | $0.043806 | $0.040658 | $0.044176 | $0.040658 | $2,133,596 | $42,738,845 |