Cap Mercado $3.51T
0.42%
Volume 24h $271.95B
11.62%
BTC % 58.74%
0.17%
ETH % 8.58%
-0.23%
Moedas
31.798
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Fwog (FWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.073834 | $0.066382 | $0.078663 | $0.077925 | $26,800,969 | $72,035,409 |
| May-09 2025 | $0.077332 | $0.054816 | $0.08218 | $0.057593 | $44,057,578 | $75,448,630 |
| May-08 2025 | $0.055632 | $0.04157 | $0.056688 | $0.043101 | $21,675,539 | $54,277,157 |
| May-07 2025 | $0.043642 | $0.037926 | $0.043722 | $0.039319 | $7,037,083 | $42,579,246 |
| May-06 2025 | $0.038988 | $0.037777 | $0.043861 | $0.043122 | $8,399,633 | $38,038,191 |
| May-05 2025 | $0.043614 | $0.041286 | $0.044355 | $0.042577 | $6,823,896 | $42,551,763 |
| May-04 2025 | $0.042811 | $0.042811 | $0.047435 | $0.047165 | $4,684,371 | $41,768,396 |
| May-03 2025 | $0.047414 | $0.04717 | $0.052641 | $0.052032 | $7,341,184 | $46,259,193 |
| May-02 2025 | $0.052032 | $0.052032 | $0.056943 | $0.056943 | $7,311,802 | $50,764,929 |
| May-01 2025 | $0.056223 | $0.054531 | $0.061932 | $0.055392 | $10,617,689 | $54,853,276 |
| Apr-30 2025 | $0.055052 | $0.052178 | $0.058366 | $0.057124 | $9,990,149 | $53,710,679 |
| Apr-29 2025 | $0.056718 | $0.056718 | $0.063512 | $0.06056 | $10,738,715 | $55,336,403 |
| Apr-28 2025 | $0.061974 | $0.057445 | $0.066058 | $0.058845 | $18,374,826 | $60,464,684 |
| Apr-27 2025 | $0.06137 | $0.051577 | $0.062436 | $0.054896 | $18,180,869 | $59,875,536 |
| Apr-26 2025 | $0.054387 | $0.048087 | $0.054387 | $0.048851 | $11,253,638 | $53,062,359 |