Cap Mercado $4.03T
2.97%
Volume 24h $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
Moedas
32.411
+13
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Fwog (FWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.043594 | $0.042746 | $0.045613 | $0.042766 | $6,344,832 | $42,532,053 |
| Jul-12 2025 | $0.04256 | $0.041577 | $0.04562 | $0.04555 | $7,547,842 | $41,523,584 |
| Jul-11 2025 | $0.04622 | $0.044752 | $0.050564 | $0.046914 | $15,723,869 | $45,094,506 |
| Jul-10 2025 | $0.048388 | $0.040163 | $0.048388 | $0.041112 | $10,460,920 | $47,209,142 |
| Jul-09 2025 | $0.040474 | $0.036541 | $0.041132 | $0.03723 | $6,109,834 | $39,488,056 |
| Jul-08 2025 | $0.037029 | $0.035789 | $0.03732 | $0.036314 | $3,521,275 | $36,127,105 |
| Jul-07 2025 | $0.035988 | $0.03552 | $0.039986 | $0.03926 | $4,947,376 | $35,111,946 |
| Jul-06 2025 | $0.039641 | $0.037974 | $0.040521 | $0.038364 | $3,852,016 | $38,675,298 |
| Jul-05 2025 | $0.03843 | $0.037756 | $0.039488 | $0.038865 | $2,761,711 | $37,494,440 |
| Jul-04 2025 | $0.038937 | $0.037865 | $0.041333 | $0.040941 | $4,349,379 | $37,988,328 |
| Jul-03 2025 | $0.040908 | $0.040716 | $0.04447 | $0.042184 | $6,394,248 | $39,911,444 |
| Jul-02 2025 | $0.04217 | $0.038118 | $0.042902 | $0.03872 | $5,980,944 | $41,143,074 |
| Jul-01 2025 | $0.037973 | $0.037973 | $0.042731 | $0.042731 | $4,003,348 | $37,048,004 |
| Jun-30 2025 | $0.043309 | $0.042623 | $0.045707 | $0.045707 | $5,258,231 | $42,254,579 |
| Jun-29 2025 | $0.045558 | $0.043515 | $0.045879 | $0.044058 | $4,947,409 | $44,448,023 |