Cap Mercado $3.50T
0.26%
Volume 24h $297.54B
1.62%
BTC % 55.08%
0.9%
ETH % 11.45%
-0.34%
Moedas
34.045
+9
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Fwog (FWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.015085 | $0.015085 | $0.016404 | $0.016042 | $2,724,312 | $14,718,334 |
| Jan-13 2026 | $0.016736 | $0.014296 | $0.016736 | $0.014296 | $2,299,148 | $16,328,723 |
| Jan-12 2026 | $0.014353 | $0.014214 | $0.016774 | $0.015651 | $2,600,269 | $14,003,661 |
| Jan-11 2026 | $0.015611 | $0.014176 | $0.015984 | $0.014849 | $2,978,982 | $15,231,369 |
| Jan-10 2026 | $0.015012 | $0.015012 | $0.016372 | $0.016084 | $2,428,278 | $14,646,290 |
| Jan-09 2026 | $0.016231 | $0.014467 | $0.017449 | $0.014596 | $4,530,942 | $15,836,073 |
| Jan-08 2026 | $0.014543 | $0.012837 | $0.014795 | $0.014527 | $3,094,800 | $14,188,954 |
| Jan-07 2026 | $0.013974 | $0.013734 | $0.01643 | $0.01643 | $3,754,119 | $13,634,197 |
| Jan-06 2026 | $0.016455 | $0.015892 | $0.017756 | $0.016779 | $3,023,612 | $16,054,295 |
| Jan-05 2026 | $0.016937 | $0.015217 | $0.017259 | $0.016585 | $4,504,058 | $16,524,939 |
| Jan-04 2026 | $0.016845 | $0.013502 | $0.018375 | $0.013718 | $7,366,835 | $16,434,939 |
| Jan-03 2026 | $0.013215 | $0.011276 | $0.013215 | $0.012438 | $3,382,864 | $12,893,027 |
| Jan-02 2026 | $0.01247 | $0.00940066 | $0.01247 | $0.00940066 | $3,853,176 | $12,166,661 |
| Jan-01 2026 | $0.00941281 | $0.00888984 | $0.00941281 | $0.00903158 | $1,744,797 | $9,183,475 |
| Dec-31 2025 | $0.00902025 | $0.00902025 | $0.010468 | $0.010468 | $1,836,254 | $8,800,483 |