Cap Mercado $3.28T
-2.55%
Volume 24h $297.71B
47.07%
BTC % 61.25%
0.91%
ETH % 8.22%
-4.74%
Moedas
32.211
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Fwog (FWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.037596 | $0.037596 | $0.041276 | $0.04102 | $4,456,954 | $36,680,425 |
| Jun-20 2025 | $0.040813 | $0.040694 | $0.04477 | $0.043673 | $5,704,365 | $39,819,140 |
| Jun-19 2025 | $0.043681 | $0.042627 | $0.04651 | $0.046366 | $4,553,069 | $42,617,416 |
| Jun-18 2025 | $0.046386 | $0.042911 | $0.046759 | $0.046027 | $7,083,540 | $45,255,960 |
| Jun-17 2025 | $0.046192 | $0.045082 | $0.051242 | $0.050076 | $8,014,564 | $45,067,363 |
| Jun-16 2025 | $0.052088 | $0.048894 | $0.056004 | $0.050644 | $8,256,842 | $50,819,496 |
| Jun-15 2025 | $0.050284 | $0.047744 | $0.051148 | $0.048879 | $4,670,451 | $49,059,610 |
| Jun-14 2025 | $0.048518 | $0.047214 | $0.050537 | $0.049607 | $5,016,830 | $47,336,735 |
| Jun-13 2025 | $0.049702 | $0.045922 | $0.051951 | $0.049522 | $15,675,621 | $48,491,414 |
| Jun-12 2025 | $0.051783 | $0.051783 | $0.057237 | $0.05643 | $8,736,789 | $50,521,622 |
| Jun-11 2025 | $0.057187 | $0.057187 | $0.068298 | $0.066954 | $12,522,741 | $55,793,908 |
| Jun-10 2025 | $0.065538 | $0.061378 | $0.068025 | $0.063093 | $10,716,890 | $63,942,152 |
| Jun-09 2025 | $0.062495 | $0.054347 | $0.062959 | $0.05559 | $7,311,434 | $60,972,532 |
| Jun-08 2025 | $0.055742 | $0.054083 | $0.057287 | $0.054925 | $4,686,906 | $54,384,837 |
| Jun-07 2025 | $0.052333 | $0.050402 | $0.052333 | $0.050402 | $6,647,774 | $51,058,658 |