Cap Mercado $3.89T
-2.95%
Volume 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Moedas
32.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fuzion (FUZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0069639 | $0.0069639 | $0.0069639 | $0.0069639 | - | - |
| Jul-13 2025 | $0.0069639 | $0.00696297 | $0.00696483 | $0.00696297 | - | - |
| Jul-12 2025 | $0.00696483 | $0.00618847 | $13.21 | $13.21 | $21 | - |
| Jul-11 2025 | $13.21 | $0.00583899 | $45.32 | $0.00583899 | - | - |
| Jul-10 2025 | $0.00585576 | $0.00575799 | $0.00985963 | $0.00985963 | $5 | - |
| Jul-09 2025 | $0.00985963 | $0.00985963 | $0.00985963 | $0.00985963 | - | - |
| Jul-08 2025 | $0.00985963 | $0.0096656 | $0.010011 | $0.010011 | - | - |
| Jul-07 2025 | $0.010147 | $0.0089736 | $0.010659 | $0.010181 | $490 | - |
| Jul-06 2025 | $0.01018 | $0.010179 | $38.14 | $0.011956 | $63 | - |
| Jul-05 2025 | $0.011956 | $0.010029 | $0.011956 | $0.010029 | - | - |
| Jul-04 2025 | $0.010029 | $0.010029 | $0.010029 | $0.010029 | - | - |
| Jul-03 2025 | $0.010029 | $0.0096184 | $0.010546 | $0.010334 | - | - |
| Jul-02 2025 | $0.010334 | $0.00964328 | $0.010336 | $0.010096 | $2 | - |
| Jul-01 2025 | $0.010096 | $0.010096 | $0.010096 | $0.010096 | - | - |
| Jun-30 2025 | $0.010096 | $0.00979329 | $0.010573 | $0.010573 | - | - |