Cap Mercado $2.34T
0.49%
Volume 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Moedas
28.815
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fuzion (FUZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00876488 | $0.0087318 | $0.00943442 | $0.00928106 | $3,138 | - |
| Sep-18 2024 | $0.00927263 | $0.00876641 | $0.00927263 | $0.00888689 | $1,608 | - |
| Sep-17 2024 | $0.00892038 | $0.00883003 | $0.00903275 | $0.00883542 | $237 | - |
| Sep-16 2024 | $0.00884051 | $0.00876256 | $0.00918814 | $0.00918814 | $2,357 | - |
| Sep-15 2024 | $0.00920942 | $0.00920942 | $0.00939433 | $0.00934063 | $37 | - |
| Sep-14 2024 | $0.00931642 | $0.00906734 | $0.00937994 | $0.00912634 | $1,288 | - |
| Sep-13 2024 | $0.00912431 | $0.00902776 | $0.00913089 | $0.00908491 | $4,719 | - |
| Sep-12 2024 | $0.00907573 | $0.00907029 | $0.00964854 | $0.00964854 | $1,585 | - |
| Sep-11 2024 | $0.00971029 | $0.00812952 | $0.00971029 | $0.00885977 | $13,118 | - |
| Sep-10 2024 | $0.00885206 | $0.00862163 | $0.00893172 | $0.00862163 | $1,891 | - |
| Sep-09 2024 | $0.00866577 | $0.00864941 | $0.010506 | $0.00948206 | $27,338 | - |
| Sep-08 2024 | $0.00948554 | $0.00852633 | $0.00948554 | $0.00853275 | $4,483 | - |
| Sep-07 2024 | $0.00848882 | $0.00756335 | $0.00862457 | $0.0076249 | $3,495 | - |
| Sep-06 2024 | $0.00761798 | $0.00754122 | $0.00774502 | $0.00768335 | $507 | - |
| Sep-05 2024 | $0.00767034 | $0.00737014 | $0.00773167 | $0.0076806 | $2,914 | - |