Cap Mercado $3.39T
6.87%
Volume 24h $327.15B
47.46%
BTC % 59.97%
-2.26%
ETH % 7.89%
11.66%
Moedas
31.785
+11
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de FUTUREXCRYPTO (FXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $2.1617 | $2.1403 | $2.1617 | $2.1445 | $1,089,695 | - |
| May-07 2025 | $2.1444 | $2.1238 | $2.1444 | $2.1240 | $1,068,340 | - |
| May-06 2025 | $2.1263 | $2.1173 | $2.1707 | $2.1707 | $951,149 | - |
| May-05 2025 | $2.1686 | $2.1487 | $2.1718 | $2.1712 | $885,824 | - |
| May-04 2025 | $2.1828 | $2.1822 | $2.1960 | $2.1822 | $799,161 | - |
| May-03 2025 | $2.1802 | $2.1527 | $2.1802 | $2.1527 | $901,265 | - |
| May-02 2025 | $2.1521 | $2.1302 | $2.1521 | $2.1302 | $983,823 | - |
| May-01 2025 | $2.1293 | $2.0979 | $2.1293 | $2.0979 | $923,025 | - |
| Apr-30 2025 | $2.0977 | $2.0828 | $2.0993 | $2.0828 | $898,392 | - |
| Apr-29 2025 | $2.0810 | $2.0538 | $2.0810 | $2.0538 | $977,659 | - |
| Apr-28 2025 | $2.0525 | $2.0304 | $2.0525 | $2.0304 | $933,260 | - |
| Apr-27 2025 | $2.0300 | $2.0098 | $2.0300 | $2.0098 | $1,018,471 | - |
| Apr-26 2025 | $2.0086 | $1.9908 | $2.0093 | $1.9908 | $956,274 | - |
| Apr-25 2025 | $1.9905 | $1.9761 | $1.9905 | $1.9761 | $872,182 | - |
| Apr-24 2025 | $1.9738 | $1.9492 | $1.9738 | $1.9492 | $785,849 | - |