Cap Mercado $2.54T
4.27%
Volume 24h $377.50B
-67.2%
BTC % 54.15%
0.27%
ETH % 9.69%
1.65%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FUTUREXCRYPTO (FXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $2.2213 | $2.1739 | $2.2213 | $2.1909 | $826,032 | - |
| Feb-05 2026 | $2.2019 | $2.2019 | $2.5257 | $2.5216 | $852,321 | - |
| Feb-04 2026 | $2.5222 | $2.5222 | $2.6224 | $2.5958 | $434,394 | - |
| Feb-03 2026 | $2.5934 | $2.5746 | $2.6655 | $2.6386 | $449,366 | - |
| Feb-02 2026 | $2.6399 | $2.6247 | $2.7257 | $2.7092 | $516,212 | - |
| Feb-01 2026 | $2.7527 | $2.7527 | $2.8567 | $2.8232 | $327,995 | - |
| Jan-31 2026 | $2.8265 | $2.8185 | $3.1132 | $3.0865 | $453,265 | - |
| Jan-30 2026 | $3.0873 | $3.0844 | $3.1587 | $3.1587 | $409,882 | - |
| Jan-29 2026 | $3.1555 | $3.1472 | $3.3500 | $3.3500 | $326,709 | - |
| Jan-28 2026 | $3.3477 | $3.3037 | $3.3534 | $3.3037 | $198,627 | - |
| Jan-27 2026 | $3.3029 | $3.2842 | $3.3029 | $3.2842 | $208,063 | - |
| Jan-26 2026 | $3.2838 | $3.2446 | $3.2845 | $3.2446 | $247,711 | - |
| Jan-25 2026 | $3.2556 | $3.2479 | $3.3530 | $3.3530 | $186,821 | - |
| Jan-24 2026 | $3.3555 | $3.3523 | $3.3671 | $3.3619 | $63,719 | - |
| Jan-23 2026 | $3.3590 | $3.3415 | $3.3610 | $3.3511 | $202,785 | - |