Cap Mercado $2.44T
-2.3%
Volume 24h $114.69B
-48.6%
BTC % 55.25%
0.27%
ETH % 12.08%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de FUTURECOIN (FUTURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.108984 | $0.099367 | $0.109016 | $0.099367 | $7 | - |
| Nov-01 2024 | $0.099376 | $0.093872 | $0.099376 | $0.093877 | $26 | - |
| Oct-31 2024 | $0.093889 | $0.093877 | $0.094141 | $0.094111 | $1 | - |
| Oct-30 2024 | $0.094103 | $0.094103 | $0.094356 | $0.094337 | $3 | - |
| Oct-29 2024 | $0.094319 | $0.093576 | $0.094354 | $0.093614 | $10 | - |
| Oct-28 2024 | $0.093996 | $0.08988 | $0.099363 | $0.089894 | $53 | - |
| Oct-27 2024 | $0.089921 | $0.089887 | $0.099333 | $0.092329 | $70 | - |
| Oct-26 2024 | $0.092334 | $0.082792 | $0.096127 | $0.09608 | $139 | - |
| Oct-25 2024 | $0.096117 | $0.096017 | $0.096217 | $0.096181 | - | - |
| Oct-24 2024 | $0.096191 | $0.096164 | $0.09758 | $0.097529 | $61 | - |
| Oct-23 2024 | $0.097512 | $0.096952 | $0.097536 | $0.097004 | $2 | - |
| Oct-22 2024 | $0.096989 | $0.096969 | $0.097058 | $0.097017 | - | - |
| Oct-21 2024 | $0.097017 | $0.096993 | $0.098062 | $0.098052 | $6 | - |
| Oct-20 2024 | $0.098035 | $0.096479 | $0.098068 | $0.096479 | $4 | - |
| Oct-19 2024 | $0.096488 | $0.096482 | $0.100872 | $0.100846 | $85 | - |