Cap Mercado $2.22T
-0.55%
Volume 24h $96.62B
27.89%
BTC % 52.15%
-0.94%
ETH % 14.29%
1.61%
Moedas
28.493
+2
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.072821 | $0.0728 | $0.072851 | $0.072815 | $0 | - |
Aug-17 2024 | $0.072807 | $0.067816 | $0.072823 | $0.067821 | $9 | - |
Aug-16 2024 | $0.067821 | $0.067804 | $0.067843 | $0.067817 | - | - |
Aug-15 2024 | $0.067814 | $0.066096 | $0.06895 | $0.068913 | $131 | - |
Aug-14 2024 | $0.068918 | $0.066226 | $0.077856 | $0.077828 | $302 | - |
Aug-13 2024 | $0.077821 | $0.070112 | $0.077853 | $0.070114 | $122 | - |
Aug-12 2024 | $0.070113 | $0.068599 | $0.077379 | $0.068599 | $15 | - |
Aug-11 2024 | $0.068614 | $0.06861 | $0.068671 | $0.068614 | $8 | - |
Aug-10 2024 | $0.068612 | $0.068611 | $0.075848 | $0.075838 | $8 | - |
Aug-09 2024 | $0.075865 | $0.075835 | $0.076063 | $0.076029 | $1 | - |
Aug-08 2024 | $0.076024 | $0.076018 | $0.076966 | $0.076913 | $16 | - |
Aug-07 2024 | $0.07691 | $0.076907 | $0.077043 | $0.077043 | - | - |
Aug-06 2024 | $0.076951 | $0.066309 | $0.078005 | $0.066309 | $108 | - |
Aug-05 2024 | $0.066313 | $0.066304 | $0.077773 | $0.070159 | $12 | - |
Aug-04 2024 | $0.070176 | $0.070146 | $0.078875 | $0.071903 | $117 | - |