Cap Mercado $2.12T
5.23%
Volume 24h $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
Moedas
28.394
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FUTURECOIN (FUTURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.066313 | $0.066304 | $0.077773 | $0.070159 | $12 | - |
| Aug-04 2024 | $0.070176 | $0.070146 | $0.078875 | $0.071903 | $117 | - |
| Aug-03 2024 | $0.071858 | $0.071841 | $0.078821 | $0.078804 | $12 | - |
| Aug-02 2024 | $0.078819 | $0.072835 | $0.079539 | $0.079539 | $10 | - |
| Aug-01 2024 | $0.079526 | $0.07286 | $0.080576 | $0.080566 | $24 | - |
| Jul-31 2024 | $0.080575 | $0.073859 | $0.080702 | $0.08059 | $113 | - |
| Jul-30 2024 | $0.080583 | $0.070693 | $0.08059 | $0.073892 | $108 | - |
| Jul-29 2024 | $0.073901 | $0.070697 | $0.080598 | $0.074899 | $119 | - |
| Jul-28 2024 | $0.074901 | $0.073903 | $0.082109 | $0.076111 | $160 | - |
| Jul-27 2024 | $0.076106 | $0.07091 | $0.083113 | $0.079511 | $662 | - |
| Jul-26 2024 | $0.07951 | $0.067083 | $0.079512 | $0.067083 | $2,508 | - |
| Jul-25 2024 | $0.067082 | $0.067071 | $0.073004 | $0.072982 | $51 | - |
| Jul-24 2024 | $0.072996 | $0.065404 | $0.079724 | $0.079701 | $124 | - |
| Jul-23 2024 | $0.079726 | $0.071894 | $0.079736 | $0.071936 | $74 | - |
| Jul-22 2024 | $0.071928 | $0.071899 | $0.071931 | $0.071916 | - | - |